The Prague Stock Exchange and RM-System - daily results dne 30.4.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.5.2018 3.5.2018 2.5.2018 30.4.2018 27.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 218.17 | +1.14% | 0 | 0 | ||||||||||
| CETV | 89.50 | +1.13% | 6 250 342 | 69 476 | 89.80 | +0.90% | 172 111 | 1 911 | ||||||
| EB SIL TS6 | 103.30 | +1.05% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 101.00 | +1.00% | 66 668 333 | 22 | ||||||||||
| EB VIG TL02 | 35.88 | +0.79% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 021.20 | +0.79% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 982.02 | +0.72% | 0 | 0 | ||||||||||
| EB DAX TL11 | 975.44 | +0.65% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.83 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 110.29 | +0.58% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 061.26 | +0.54% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 015.02 | +0.53% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 988.57 | +0.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 013.59 | +0.47% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 1 041.62 | +0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 039.50 | +0.34% | 25 660 250 | 24 634 | 1 032.50 | -0.53% | 75 653 | 73 | ||||||
| EB WTI TS7 | 1 200.18 | +0.32% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 033.77 | +0.26% | 22 743 | 22 | ||||||||||
| PFNONWOVENS | 896.00 | +0.22% | 543 974 | 605 | 884.00 | -0.45% | 88 400 | 100 | ||||||
| EB EGB TL7 | 60.82 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
