The Prague Stock Exchange and RM-System - daily results dne 30.4.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2018  3.5.2018  2.5.2018 30.4.2018  27.4.2018

The Prague Sotck Exchange and RM-System - daily results - 30.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	75.00	-1.45%	380 423	5 056	75.40	-0.91%	249 006	3 310
TOMA	1 240.00	-0.80%	104 160	84	1 230.00	0.00%	0	0
UNIPETROL	371.00	0.00%	371 138	998	372.00	+0.40%	37 200	100
VGP	1 550.00	0.00%	18 600	12	420.00	0.00%	0	0
VIG	684.00	+1.18%	6 896 859	10 141	680.00	+1.19%	50 950	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20