Hi price, RM System dne 30.4.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.5.2019 3.5.2019 2.5.2019 30.4.2019 29.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 100.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 29 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 15 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 720.00 | -0.29% | 15 937 640 | 1 160 | 13 720.00 | -0.58% | 1 996 320 | 145 | ||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 620.00 | -2.22% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 610.00 | +2.44% | 227 500 | 50 | ||||||||||
META PLATFORMS | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 140.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 940.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 970.00 | -0.66% | 65 340 | 22 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 420.00 | -16.55% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | -1.94% | 2 020 | 1 | ||||||||||
EXXON MOBIL CORP. | 1 820.00 | -0.54% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 730.00 | +5.48% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 472.60 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 290.00 | 0.00% | 10 320 | 8 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 185.00 | -2.86% | 11 850 | 10 | ||||||||||
ERSTE GROUP BANK A | 914.60 | -1.00% | 18 379 798 | 20 064 | 932.00 | +0.22% | 113 940 | 124 | ||||||
METROSTAV | 930.00 | +0.54% | 0 | 0 | ||||||||||
TWITTER, INC | 895.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 866.00 | +0.29% | 255 877 984 | 295 073 | 872.00 | 0.00% | 1 571 434 | 1 804 | ||||||
VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 752.00 | +0.27% | 464 764 | 619 | 752.00 | 0.00% | 51 888 | 69 | ||||||
VIG | 635.50 | +1.27% | 549 485 | 867 | 630.00 | +1.44% | 78 700 | 125 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 531.50 | +0.09% | 235 271 793 | 441 855 | 532.50 | -0.09% | 6 285 715 | 11 812 | ||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 412.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 404.00 | +0.49% | 20 200 | 50 | ||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
|