The Prague Stock Exchange and RM-System - daily results dne 30.4.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.5.2019 3.5.2019 2.5.2019 30.4.2019 29.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.93 | +24.00% | 652 | 701 | 0.60 | 0.00% | 0 | 0 | ||||||
EB USDCZK TS12 | 10.72 | +18.45% | 0 | 0 | ||||||||||
EB DBK TL03 | 3.52 | +14.66% | 0 | 0 | ||||||||||
EB WTI TL15 | 352.94 | +9.77% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.69 | +9.30% | 0 | 0 | ||||||||||
EB KOM TL5 | 125.47 | +9.13% | 0 | 0 | ||||||||||
EB CBK TL03 | 5.44 | +8.58% | 0 | 0 | ||||||||||
EB WTI TL12 | 591.92 | +5.26% | 0 | 0 | ||||||||||
EB CBK TL02 | 8.45 | +5.23% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.35 | +4.66% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 19.01 | +4.28% | 0 | 0 | ||||||||||
EB WTI TL13 | 715.67 | +4.17% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.01 | +3.97% | 1 050 100 | 10 | ||||||||||
EB EGB TL7 | 50.07 | +3.82% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.98 | +3.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.47 | +3.25% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.46 | +3.13% | 78 240 | 4 000 | ||||||||||
EB VIG TL02 | 32.00 | +2.79% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.79 | +2.25% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.53 | +1.84% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 461.90 | +1.58% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 280.20 | +1.33% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.47 | +1.28% | 0 | 0 | ||||||||||
VIG | 635.50 | +1.27% | 549 485 | 867 | 630.00 | +1.44% | 78 700 | 125 | ||||||
RCB MONET X3 L OE | 859.19 | +1.10% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.32 | +1.08% | 0 | 0 | ||||||||||
STOCK | 66.40 | +1.07% | 841 636 | 12 835 | 65.70 | +1.07% | 16 647 | 253 | ||||||
EB DAX TL11 | 844.51 | +1.05% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.37 | +0.98% | 9 604 | 700 | ||||||||||
EB SAP TL01 | 93.14 | +0.98% | 0 | 0 | ||||||||||
EB GLD TL9 | 335.60 | +0.96% | 9 732 | 29 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | +0.96% | 345 510 | 11 | ||||||||||
EB DAX TL8 | 984.05 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.10 | +0.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 66.77 | +0.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.51 | +0.77% | 0 | 0 | ||||||||||
EB DAI TL02 | 50.88 | +0.65% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.01 | +0.60% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | +0.49% | 883 517 | 84 | ||||||||||
CETV | 92.50 | +0.43% | 24 411 404 | 262 461 | 91.50 | -0.44% | 289 303 | 3 104 | ||||||
EB CEZ BC08 | 980.68 | +0.42% | 0 | 0 | ||||||||||
O2 C.R. | 248.50 | +0.40% | 7 456 333 | 29 995 | 251.00 | +0.80% | 303 544 | 1 211 | ||||||
MONETA MONEY BANK | 73.20 | +0.34% | 75 581 048 | 1 033 490 | 78.90 | +1.15% | 6 582 151 | 84 716 | ||||||
KOFOLA CS | 300.00 | +0.33% | 299 415 | 993 | 303.00 | +0.66% | 57 403 | 191 | ||||||
KOMERČNÍ BANKA | 866.00 | +0.29% | 255 877 984 | 295 073 | 872.00 | 0.00% | 1 571 434 | 1 804 | ||||||
PFNONWOVENS | 752.00 | +0.27% | 464 764 | 619 | 752.00 | 0.00% | 51 888 | 69 | ||||||
EB VOW TS03 | 112.00 | +0.26% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.21 | +0.16% | 0 | 0 | ||||||||||
EB SIL TL07 | 36.76 | +0.16% | 0 | 0 | ||||||||||
ČEZ | 531.50 | +0.09% | 235 271 793 | 441 855 | 532.50 | -0.09% | 6 285 715 | 11 812 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|