The Prague Stock Exchange and RM-System - daily results dne 30.4.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.2019 3.5.2019 2.5.2019 30.4.2019 29.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 28.52 | -2.16% | 0 | 0 | ||||||||||
| EB GLD TS7 | 377.62 | -2.12% | 0 | 0 | ||||||||||
| EB DAX TS12 | 471.42 | -2.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.04 | -2.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.00 | -1.77% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.32 | -1.68% | 0 | 0 | ||||||||||
| AVAST | 89.00 | -1.66% | 10 348 640 | 113 758 | 90.50 | +2.25% | 470 371 | 5 213 | ||||||
| ORLEN | 595.40 | -1.65% | 12 503 | 21 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -1.62% | 18 663 122 | 1 823 | ||||||||||
| EB BMW TL01 | 48.86 | -1.33% | 0 | 0 | ||||||||||
| EB SIL TS6 | 143.06 | -1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 914.60 | -1.00% | 18 379 798 | 20 064 | 932.00 | +0.22% | 113 940 | 124 | ||||||
| E.ON | 248.10 | -0.92% | 2 481 | 10 | ||||||||||
| EB DAI TS02 | 53.94 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.70 | -0.72% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 025.41 | -0.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 341.00 | -0.66% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 933.06 | -0.57% | 0 | 0 | ||||||||||
| EB VOW TL02 | 88.95 | -0.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 189.28 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
