The Prague Stock Exchange and RM-System - daily results dne 30.4.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2019  3.5.2019  2.5.2019 30.4.2019  29.4.2019

The Prague Sotck Exchange and RM-System - daily results - 30.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC03	1 461.90	+1.58%	0	0
EB ADIDAS TL01	280.20	+1.33%	0	0
EB O2 TL02	9.47	+1.28%	0	0
VIG	635.50	+1.27%	549 485	867	630.00	+1.44%	78 700	125
RCB MONET X3 L OE	859.19	+1.10%	0	0
EB OMV TL01	54.32	+1.08%	0	0
STOCK	66.40	+1.07%	841 636	12 835	65.70	+1.07%	16 647	253
EB DAX TL11	844.51	+1.05%	0	0
EB KOM TL07	13.37	+0.98%	9 604	700
EB SAP TL01	93.14	+0.98%	0	0
EB GLD TL9	335.60	+0.96%	9 732	29
TMR F. CR 4,50/22	104.75	+0.96%	345 510	11
EB DAX TL8	984.05	+0.88%	0	0
EB CEZ TL08	29.10	+0.87%	0	0
EB BMW TS02	66.77	+0.80%	0	0
EB CEZ TL09	32.51	+0.77%	0	0
EB DAI TL02	50.88	+0.65%	0	0
EB EGB TL09	27.01	+0.60%	0	0
AQUILA RAF 5,00/23	102.00	+0.49%	883 517	84
CETV	92.50	+0.43%	24 411 404	262 461	91.50	-0.44%	289 303	3 104
‹‹ First 60     ‹ Previous 20 Next 20 ›