The Prague Stock Exchange and RM-System - daily results dne 30.4.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.2019 3.5.2019 2.5.2019 30.4.2019 29.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 2 420.00 | -16.55% | 0 | 0 | ||||||||||
| NOKIA CORP. | 120.80 | -3.01% | 245 349 | 2 023 | 121.00 | -4.64% | 167 110 | 1 370 | ||||||
| INTEL CORP. | 1 185.00 | -2.86% | 11 850 | 10 | ||||||||||
| APPLE INC. | 4 620.00 | -2.22% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | -1.94% | 2 020 | 1 | ||||||||||
| MICROSOFT CORP. | 2 970.00 | -0.66% | 65 340 | 22 | ||||||||||
| PHILIP MORRIS ČR A | 13 720.00 | -0.29% | 15 937 640 | 1 160 | 13 720.00 | -0.58% | 1 996 320 | 145 | ||||||
| EXXON MOBIL CORP. | 1 820.00 | -0.54% | 0 | 0 | ||||||||||
| CETV | 92.50 | +0.43% | 24 411 404 | 262 461 | 91.50 | -0.44% | 289 303 | 3 104 | ||||||
| ČEZ | 531.50 | +0.09% | 235 271 793 | 441 855 | 532.50 | -0.09% | 6 285 715 | 11 812 | ||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 212.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 15 000.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.93 | +24.00% | 652 | 701 | 0.60 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 140.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 290.00 | 0.00% | 10 320 | 8 | ||||||||||
| ||||||||||||||
