Hi price, The Prague Stock Exchange dne 30.4.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2020  5.5.2020  4.5.2020 30.4.2020  29.4.2020

The Prague Sotck Exchange and RM-System - daily results - 30.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.58	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	3.03	+1.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.62	+3.69%	0	0
EB O2 TS02	5.98	-3.24%	0	0
EB CEZ TS09	6.74	+14.43%	0	0
EB DBK TL07	9.12	-0.22%	28 050	3 000
EB O2 TL02	9.82	+2.19%	0	0
EB EURCZK TS16	11.49	-2.79%	0	0
EB EGB TS11	14.22	+7.73%	98 300	7 000
EB MONET TL04	14.51	0.00%	16 110	1 000
EB KOM TL09	15.03	+2.04%	34 831	2 287
EB CBK TS05	15.70	+2.48%	0	0
EB CEZ TS08	15.95	+5.63%	0	0
EB VIG TL02	17.96	-3.65%	36 000	1 800
‹‹ First 60     Next 20 ›