Hi price, The Prague Stock Exchange dne 30.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 501.77 | -2.55% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 471.96 | -1.55% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 136 620 | 99 | ||||||
| ANDRITZ | 1 334.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 296.98 | +6.55% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 214.72 | -6.36% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 193.64 | -3.96% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 144.50 | +3.43% | 77 292 | 68 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 121.91 | -0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 110.00 | +0.23% | 183 812 607 | 166 924 | 1 110.00 | +0.36% | 1 887 019 | 1 717 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 542 720 | 512 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 920.00 | -2.65% | 2 907 260 | 3 178 | ||||||||||
| EB WTI TL23 | 874.63 | -5.30% | 0 | 0 | ||||||||||
| ||||||||||||||
