The Prague Stock Exchange and RM-System - daily results dne 30.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 568.79 | -7.87% | 82 410 | 140 | ||||||||||
| Bezvavlasy | 675.00 | -3.57% | 83 145 | 123 | 720.00 | +5.88% | 10 800 | 15 | ||||||
| CTP | 400.00 | -2.44% | 105 191 | 260 | ||||||||||
| HARDWARIO | 11.00 | -7.56% | 116 681 | 10 500 | ||||||||||
| DEUTSCHE BANK AG | 380.10 | 0.00% | 135 347 | 356 | 386.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 99.20 | +0.51% | 139 689 | 14 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.01 | -0.95% | 155 848 | 15 | ||||||||||
| WAG PAYMENT | 20.20 | 0.00% | 202 000 | 10 000 | ||||||||||
| PHOTON ENERGY | 44.90 | +0.90% | 204 668 | 4 609 | ||||||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 241 116 | 24 | ||||||||||
| EB INFINEON TS05 | 27.63 | -1.50% | 241 530 | 8 900 | ||||||||||
| M&T 1997 | 29 000.00 | +0.69% | 287 200 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 180.00 | +0.84% | 301 114 | 1 683 | 180.00 | +0.55% | 3 640 | 20 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 542 720 | 512 | ||||||||||
| VIG | 734.00 | -0.81% | 733 460 | 998 | 739.00 | -0.13% | 0 | 0 | ||||||
| GEVORKYAN | 258.00 | +2.38% | 783 286 | 3 057 | 260.00 | +3.17% | 2 600 | 10 | ||||||
| J&T ARCH INV EUR H | 1.43 | +0.70% | 873 139 | 610 587 | ||||||||||
| SAVARIN 0,00/26 | 87.24 | +4.92% | 1 308 600 | 30 | ||||||||||
| KOFOLA CS | 270.00 | 0.00% | 1 807 748 | 6 695 | 272.00 | +0.36% | 93 568 | 344 | ||||||
| mmcité a.s. | 320.00 | 0.00% | 2 318 492 | 7 265 | 312.00 | +4.00% | 65 300 | 210 | ||||||
| ||||||||||||||
