The Prague Stock Exchange and RM-System - daily results dne 30.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2024  3.5.2024  2.5.2024 30.4.2024  29.4.2024

The Prague Sotck Exchange and RM-System - daily results - 30.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 000.00	0.00%	3 997 040	250	15 900.00	-0.63%	1 225 920	77
ERSTE GROUP BANK A	1 110.00	+0.23%	183 812 607	166 924	1 110.00	+0.36%	1 887 019	1 717
ČEZ	870.00	+0.64%	158 760 252	182 205	870.00	+0.93%	2 477 070	2 849
MONETA MONEY BANK	95.10	-2.36%	76 170 195	796 212	96.40	-8.53%	6 445 183	66 306
KOMERČNÍ BANKA	869.50	+0.52%	312 139 798	360 647	867.00	+0.23%	13 658 537	15 804
‹ Previous 20