The Prague Stock Exchange and RM-System - daily results dne 30.5.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATE CHOTĚBOŘ | 1 100.00 | +1 000.00% | 11 000 | 10 | ||||||||||
OHL ŽS | 528.00 | +1 000.00% | 316 272 | 599 | ||||||||||
ORGREZ | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
OSONA | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 528.00 | +1 000.00% | 5 280 | 10 | ||||||||||
PRIMONA | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
PRŮM. STAVBY BRNO | 418.00 | +1 000.00% | 2 090 | 5 | ||||||||||
RAŠKA | 1 210.00 | +1 000.00% | 19 360 | 16 | ||||||||||
SETUZA | 2 640.00 | +1 000.00% | 203 280 | 77 | ||||||||||
SILNICE OSTRAVA | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 103.95 | +1 000.00% | 2 079 | 20 | ||||||||||
STAP | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 550.00 | +1 000.00% | 19 250 | 35 | ||||||||||
TRESO V-O OBU.ZLÍN | 145.20 | +1 000.00% | 11 180 | 77 | ||||||||||
ÚVVP BĚCHOVICE | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
VUPEK PRAHA | 137.50 | +1 000.00% | 2 750 | 20 | ||||||||||
ZPA JINONICE | 94.60 | +1 000.00% | 4 541 | 48 | ||||||||||
AGROTONZ TLUMAČOV | 68.46 | +999.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 100.63 | +999.00% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 193.17 | +999.00% | 0 | 0 | ||||||||||
|