The Prague Stock Exchange and RM-System - daily results dne 30.5.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOSKA | 137.12 | +999.00% | 10 421 | 76 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 750.00 | -306.00% | 380 000 | 80 | ||||||||||
ŽELEZÁRNY VESELÍ | 392.00 | -967.00% | 392 | 1 | ||||||||||
ŽEL.STAVITEL.PRAHA | 600.00 | +169.00% | 72 000 | 120 | ||||||||||
ŽĎAS | 1 760.00 | 0.00% | 589 600 | 335 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 218.00 | -991.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 120.00 | 0.00% | 720 | 6 | ||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 55.00 | +219.00% | 110 | 2 | ||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 135.00 | 0.00% | 810 | 6 | ||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 0 | 0 | ||||||||||||
ZZN HRADEC KRÁLOVÉ | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
|