The Prague Stock Exchange and RM-System - daily results dne 30.5.1994
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŠUMPERK | 55.00 | +219.00% | 110 | 2 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 99.00 | -1 000.00% | 198 | 2 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 240.00 | +958.00% | 240 | 1 | ||||||||||
| VINOVA MUTĚNICE | 249.00 | +969.00% | 249 | 1 | ||||||||||
| CUKROVAR LITOVEL | 154.00 | +1 000.00% | 308 | 2 | ||||||||||
| POZ.STAVIT. ZLÍN | 360.00 | +650.00% | 360 | 1 | ||||||||||
| ŽELEZÁRNY VESELÍ | 392.00 | -967.00% | 392 | 1 | ||||||||||
| CEMBRIT MORAVIA | 200.00 | -49.00% | 400 | 2 | ||||||||||
| STROJIMPORT | 158.00 | -246.00% | 474 | 3 | ||||||||||
| CUKRSPOL PRAHA | 142.78 | +1 000.00% | 571 | 4 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 587.00 | 0.00% | 587 | 1 | ||||||||||
| ČSAD JABLONEC N.N. | 73.96 | -999.00% | 592 | 8 | ||||||||||
| PEREX | 100.00 | -839.00% | 600 | 6 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 170.00 | +619.00% | 680 | 4 | ||||||||||
| ZZN UH. HRADIŠTĚ | 120.00 | 0.00% | 720 | 6 | ||||||||||
| VODNÍ ZDROJE | 120.00 | 0.00% | 720 | 6 | ||||||||||
| LITES | 200.00 | -950.00% | 800 | 4 | ||||||||||
| ZZN PARDUBICE | 135.00 | 0.00% | 810 | 6 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 281.00 | +976.00% | 843 | 3 | ||||||||||
| MASOKOMB. PŘÍBRAM | 216.00 | +969.00% | 864 | 4 | ||||||||||
| ||||||||||||||
