Top volume, The Prague Stock Exchange dne 30.5.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 600.00 | 0.00% | 6 576 000 | 4 110 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 950.00 | +1 000.00% | 5 969 700 | 1 206 | ||||||||||
| KOMERČNÍ BANKA IF | 675.00 | -145.00% | 2 686 500 | 3 980 | ||||||||||
| ČESKÁ SPOŘITELNA | 6 200.00 | -312.00% | 1 618 200 | 261 | ||||||||||
| KOMERČNÍ BANKA | 2 565.00 | -984.00% | 1 318 410 | 514 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 520.00 | -877.00% | 1 314 560 | 2 528 | ||||||||||
| SG - INDUSTRY | 374.00 | -157.00% | 1 200 914 | 3 211 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 600.00 | 0.00% | 1 160 000 | 100 | ||||||||||
| ČOKOLÁDOVNY | 5 850.00 | -84.00% | 877 500 | 150 | ||||||||||
| KREDITNÍ BANKA | 25 500.00 | +629.00% | 816 000 | 32 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | +360.00% | 795 800 | 692 | ||||||||||
| MORSLEZS.TEPLÁRNY | 950.00 | -452.00% | 744 800 | 784 | ||||||||||
| ETA | 2 800.00 | -35.00% | 700 000 | 250 | ||||||||||
| BANKOVNÍ HOLDING | 1 020.00 | -9.00% | 666 060 | 653 | ||||||||||
| BANKOVNÍ HOLDING | 1 020.00 | -892.00% | 666 060 | 653 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | -291.00% | 653 695 | 983 | ||||||||||
| ŽĎAS | 1 760.00 | 0.00% | 589 600 | 335 | ||||||||||
| VODNÍ STAVBY | 1 400.00 | 0.00% | 560 000 | 400 | ||||||||||
| IPS SKANSKA | 1 950.00 | 0.00% | 555 750 | 285 | ||||||||||
| PHILIP MORRIS ČR A | 5 550.00 | -89.00% | 555 000 | 100 | ||||||||||
| ||||||||||||||
