The Prague Stock Exchange and RM-System - daily results dne 30.5.1994
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC. ZÁVODY | 240.00 | +958.00% | 240 | 1 | ||||||||||
| POZ.STAVIT. ZLÍN | 360.00 | +650.00% | 360 | 1 | ||||||||||
| VINOVA MUTĚNICE | 249.00 | +969.00% | 249 | 1 | ||||||||||
| ŽELEZÁRNY VESELÍ | 392.00 | -967.00% | 392 | 1 | ||||||||||
| HOTEL JALTA | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 587.00 | 0.00% | 587 | 1 | ||||||||||
| ZZN ŠUMPERK | 55.00 | +219.00% | 110 | 2 | ||||||||||
| MS FOND (PIAS) | 910.00 | +111.00% | 1 820 | 2 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 99.00 | -1 000.00% | 198 | 2 | ||||||||||
| STOCK PLZEŇ | 2 385.00 | +990.00% | 4 770 | 2 | ||||||||||
| MASNA STUDENÁ | 825.00 | -833.00% | 1 650 | 2 | ||||||||||
| CUKROVAR LITOVEL | 154.00 | +1 000.00% | 308 | 2 | ||||||||||
| ČEZ 16,5/98 | 109.99 | -179.00% | 25 087 | 2 | ||||||||||
| CEMBRIT MORAVIA | 200.00 | -49.00% | 400 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 130.00 | +23.00% | 4 260 | 2 | ||||||||||
| KB VAR/98 | 93.50 | -157.00% | 18 855 | 2 | ||||||||||
| KARTOGRAFIE PRAHA | 950.00 | +555.00% | 2 850 | 3 | ||||||||||
| LÁZNĚ KUNDRATICE | 687.00 | -996.00% | 2 061 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 1 410.00 | +71.00% | 4 230 | 3 | ||||||||||
| BMT | 300.00 | +714.00% | 900 | 3 | ||||||||||
| ||||||||||||||
