Top number of shares per day, The Prague Stock Exchange dne 30.5.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 600.00 | 0.00% | 6 576 000 | 4 110 | ||||||||||
KOMERČNÍ BANKA IF | 675.00 | -145.00% | 2 686 500 | 3 980 | ||||||||||
SG - INDUSTRY | 374.00 | -157.00% | 1 200 914 | 3 211 | ||||||||||
SPOŘITELNÍ PRIVAT. | 520.00 | -877.00% | 1 314 560 | 2 528 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 950.00 | +1 000.00% | 5 969 700 | 1 206 | ||||||||||
1.IF ŽIVNOBANKA | 665.00 | -291.00% | 653 695 | 983 | ||||||||||
AERO HOLDING | 190.00 | -500.00% | 170 810 | 899 | ||||||||||
MŠLZ | 124.88 | +999.00% | 102 651 | 822 | ||||||||||
MORSLEZS.TEPLÁRNY | 950.00 | -452.00% | 744 800 | 784 | ||||||||||
ŠKODA | 520.00 | -909.00% | 406 120 | 781 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 150.00 | +360.00% | 795 800 | 692 | ||||||||||
BANKOVNÍ HOLDING | 1 020.00 | -9.00% | 666 060 | 653 | ||||||||||
BANKOVNÍ HOLDING | 1 020.00 | -892.00% | 666 060 | 653 | ||||||||||
ČESKÝ HOLDING | 880.00 | -927.00% | 545 600 | 620 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 700.00 | 0.00% | 428 400 | 612 | ||||||||||
OHL ŽS | 528.00 | +1 000.00% | 316 272 | 599 | ||||||||||
KOMERČNÍ BANKA | 2 565.00 | -984.00% | 1 318 410 | 514 | ||||||||||
TESLA LANŠKROUN | 117.00 | -1 000.00% | 59 202 | 506 | ||||||||||
ST.DLUHOP.5/95 | 101.20 | 0.00% | 270 667 | 500 | ||||||||||
KRUŠNOH.STROJ.MOST | 308.00 | +98.00% | 139 216 | 452 | ||||||||||
|