The Prague Stock Exchange and RM-System - daily results dne 30.5.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ. PROJ. TEPLICE | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
OBCHOD S PALIVY | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
OBALEX ZNOJMO | 378.00 | -1 000.00% | 3 024 | 8 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 99.00 | -1 000.00% | 198 | 2 | ||||||||||
OSEVA UNI | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
PANKRÁC | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
PIV.RADEGAST SEDL. | 1 485.00 | -1 000.00% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
PRAG REAL VYSOČANY | 162.00 | -1 000.00% | 4 860 | 30 | ||||||||||
PREFA PARDUBICE | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
PZ OSTRAVA | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
SAMA | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
SIDIA | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
SKALIČAN | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
STAVO PLANÁ | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE Č.B. | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
|