Top volume, The Prague Stock Exchange dne 30.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 354.00 | +473.00% | 202 134 | 571 | 343.00 | +1.00% | 30 309 | 96 | ||||||
| ETA | 782.00 | +155.00% | 201 756 | 258 | 850.00 | -6.00% | 12 690 | 15 | ||||||
| ŽĎAS | 1 000.00 | +204.00% | 200 000 | 200 | 974.00 | +1.00% | 17 546 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 2 850.00 | -86.00% | 199 500 | 70 | -3.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 310.00 | +480.00% | 196 500 | 150 | 1 051.50 | -7.00% | 15 773 | 15 | ||||||
| ZETES | 355.00 | -138.00% | 195 250 | 550 | 356.00 | -9.00% | 7 120 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 193 520 | 118 | 1 600.00 | +1.00% | 65 075 | 41 | ||||||
| OLŠANSKÉ PAPÍRNY | 480.00 | +480.00% | 192 000 | 400 | 403.30 | +2.00% | 38 918 | 95 | ||||||
| ELEKTRÁRNA KOLÍN | 934.00 | +286.00% | 186 800 | 200 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 550.00 | 0.00% | 186 550 | 41 | 4 400.00 | 0.00% | 13 200 | 3 | ||||||
| CUKROVAR BRODEK | 353.00 | -485.00% | 184 972 | 524 | +4.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 762.00 | +26.00% | 181 356 | 238 | 755.00 | +3.00% | 50 035 | 65 | ||||||
| INGSTAV OSTRAVA | 1 065.00 | 0.00% | 179 985 | 169 | 1 020.50 | -6.00% | 48 730 | 50 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 900.00 | +106.00% | 174 800 | 92 | 1 800.00 | +4.00% | 6 903 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 421.00 | 0.00% | 174 715 | 415 | 420.00 | +1.00% | 36 940 | 89 | ||||||
| HOLCIM ČESKO | 798.00 | +88.00% | 169 974 | 213 | 772.00 | -2.00% | 6 020 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 176.40 | +500.00% | 160 877 | 912 | 159.00 | -4.00% | 4 593 | 31 | ||||||
| MOSTECKÁ UHEL.SP. | 150.10 | -301.00% | 156 704 | 1 044 | 145.00 | 0.00% | 46 849 | 313 | ||||||
| SEPAP ŠTĚTÍ | 1 740.00 | 0.00% | 153 120 | 88 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 294.00 | +500.00% | 151 116 | 514 | 275.00 | +5.00% | 37 718 | 134 | ||||||
| VÍTKOVICE | 151.50 | +168.00% | 149 076 | 984 | 150.00 | +3.00% | 60 025 | 417 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 147 560 | 119 | 1 217.00 | 0.00% | 13 345 | 11 | ||||||
| PIVOVAR V.POPOVICE | 1 900.00 | -500.00% | 146 300 | 77 | 1 969.00 | +3.00% | 17 721 | 9 | ||||||
| PLIVA - LACHEMA | 1 240.00 | +163.00% | 141 360 | 114 | 1 151.00 | +6.00% | 23 706 | 20 | ||||||
| PIVOVARSKÝ HOLDING | 409.00 | -488.00% | 139 469 | 341 | 405.00 | -2.00% | 13 285 | 33 | ||||||
| JITŘENKA PRAHA | 282.00 | +483.00% | 135 360 | 480 | 250.00 | -6.00% | 17 595 | 71 | ||||||
| PEKÁRNY CUKRÁRNY | 924.00 | +500.00% | 130 284 | 141 | 810.00 | -2.00% | 8 440 | 11 | ||||||
| ENERGOAQUA | 148.00 | -133.00% | 128 464 | 868 | 151.50 | 0.00% | 36 663 | 242 | ||||||
| PIVOV.STAROBRNO | 1 440.00 | 0.00% | 125 280 | 87 | 1 269.50 | 0.00% | 5 078 | 4 | ||||||
| MORSLEZS.TEPLÁRNY | 720.00 | +140.00% | 122 400 | 170 | 697.00 | -3.00% | 31 383 | 46 | ||||||
| STRATEGIC HOT.CAP. | 1 000.00 | 0.00% | 119 000 | 119 | +16.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 440.00 | -112.00% | 118 800 | 270 | +3.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 330.00 | -294.00% | 116 160 | 352 | +1.00% | 0 | 0 | |||||||
| OHL ŽS | 577.00 | +490.00% | 115 400 | 200 | 550.00 | +2.00% | 110 010 | 200 | ||||||
| STČ ENERGETICKÁ | 772.00 | -445.00% | 114 256 | 148 | 820.00 | -1.00% | 6 770 | 8 | ||||||
| CHLADÍCÍ VĚŽE PHA | 560.00 | 0.00% | 112 000 | 200 | 0.00% | 0 | 0 | |||||||
| KB 23/95 | 101.00 | +100.00% | 110 647 | 100 | ||||||||||
| PARAMO | 1 430.00 | 0.00% | 105 820 | 74 | 1 371.00 | -1.00% | 27 457 | 20 | ||||||
| KOLORA SEMILY | 235.00 | -208.00% | 105 750 | 450 | 270.00 | +1.00% | 131 310 | 509 | ||||||
| ČESKÁ GUMÁR.SPOL. | 200.00 | -147.00% | 104 000 | 520 | 195.00 | -3.00% | 29 321 | 147 | ||||||
| ČESKOMORAVSKÝ LEN | 1 000.00 | +30.00% | 103 000 | 103 | +2.00% | 0 | 0 | |||||||
| VET ASSETS | 340.00 | +493.00% | 102 000 | 300 | 323.00 | +5.00% | 33 525 | 106 | ||||||
| ŽEL.STAVITEL.PRAHA | 775.00 | -490.00% | 100 750 | 130 | 751.00 | -6.00% | 13 878 | 19 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | +101.00% | 100 000 | 100 | 948.00 | -2.00% | 14 118 | 16 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 520.00 | +14.00% | 98 560 | 28 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 986.00 | 0.00% | 97 614 | 99 | 1 044.00 | +5.00% | 10 989 | 11 | ||||||
| SKLÁRNY KAVALIER | 1 940.00 | +486.00% | 97 000 | 50 | 1 750.50 | -5.00% | 10 503 | 6 | ||||||
| SELLIER & BELLOT | 682.00 | +492.00% | 95 480 | 140 | 660.00 | +1.00% | 33 315 | 53 | ||||||
| STAVOSTROJ | 220.00 | -222.00% | 93 060 | 423 | 226.00 | -4.00% | 21 424 | 100 | ||||||
| VERTEX | 865.00 | 0.00% | 89 095 | 103 | 830.00 | -3.00% | 11 676 | 14 | ||||||
| SM ENERGETIKA | 1 200.00 | -400.00% | 86 400 | 72 | 1 175.00 | -1.00% | 24 375 | 21 | ||||||
| UNIRELEX | 225.00 | 0.00% | 83 025 | 369 | 242.00 | +2.00% | 35 616 | 159 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 868.00 | 0.00% | 78 988 | 91 | 909.00 | +9.00% | 26 244 | 29 | ||||||
| PREFA PRAHA | 278.00 | +72.00% | 78 952 | 284 | 220.00 | -5.00% | 4 400 | 20 | ||||||
| PIVOV.LOUNY | 1 140.00 | -460.00% | 77 520 | 68 | 942.00 | +1.00% | 942 | 1 | ||||||
| TEPLÁRNY BRNO | 810.00 | -470.00% | 72 090 | 89 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 148.05 | +500.00% | 71 508 | 483 | 145.00 | 0.00% | 4 640 | 32 | ||||||
| BVV BRNO | 2 450.00 | 0.00% | 71 050 | 29 | 2 551.00 | +2.00% | 2 551 | 1 | ||||||
| K-T-V INVEST | 1 180.00 | -125.00% | 70 800 | 60 | 1 019.50 | -5.00% | 10 195 | 10 | ||||||
| TIBA | 109.97 | -499.00% | 70 051 | 637 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
