The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 138.98 | +499.00% | 1 668 | 12 | 200.00 | +10.00% | 800 | 4 | ||||||
| MASOKOMB. KOSMON. | 0 | 0 | 51.00 | -2.00% | 816 | 16 | ||||||||
| ZZN DOMAŽLICE | 0 | 0 | 137.00 | +10.00% | 822 | 6 | ||||||||
| KARNOLA KRNOV | 163.13 | -499.00% | 0 | 0 | 139.50 | -7.00% | 837 | 6 | ||||||
| MITOP MIMOŇ | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 0 | 0 | 140.00 | +8.00% | 840 | 6 | ||||||||
| SČ ENERGETIKA | 942.00 | +21.00% | 47 100 | 50 | 857.00 | -5.00% | 857 | 1 | ||||||
| MEDICAMENTA | 0 | 0 | 72.00 | -1.00% | 864 | 12 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 0 | 0 | 124.00 | -9.00% | 868 | 7 | ||||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | 51.50 | -3.00% | 876 | 17 | ||||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 895 | 179 | ||||||||||
| SPOL.KAP.SLUŽEB | 130.00 | -464.00% | 2 600 | 20 | 150.00 | +3.00% | 900 | 6 | ||||||
| ZZN PLZEŇ | 73.00 | -394.00% | 5 621 | 77 | 85.50 | -5.00% | 941 | 11 | ||||||
| PIVOV.LOUNY | 1 140.00 | -460.00% | 77 520 | 68 | 942.00 | +1.00% | 942 | 1 | ||||||
| UNILES RUMBURK | 53.55 | +500.00% | 0 | 0 | 54.50 | +1.00% | 981 | 18 | ||||||
| VET.ASAN.ÚS.TIŠICE | 0 | 0 | 61.50 | -3.00% | 984 | 16 | ||||||||
| CUKROVAR HRUŠOVANY | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||||
| BOTAS | 150.00 | 0.00% | 600 | 4 | 124.50 | -1.00% | 996 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||||
| FLORIA KROMĚŘÍŽ | 51.00 | +200.00% | 1 785 | 35 | 34.50 | +5.00% | 1 001 | 29 | ||||||
| KARA | 0 | 0 | 40.00 | 0.00% | 1 015 | 24 | ||||||||
| OD KRUŠNOHOR | 0 | 0 | 345.00 | +10.00% | 1 035 | 3 | ||||||||
| HOTEL IMPERIAL | 391.00 | 0.00% | 391 | 1 | 360.00 | +4.00% | 1 048 | 3 | ||||||
| PROAGRO | 190.00 | -500.00% | 760 | 4 | 179.00 | -7.00% | 1 074 | 6 | ||||||
| TUZEX PRAHA | 55.12 | +499.00% | 827 | 15 | 55.00 | +5.00% | 1 084 | 19 | ||||||
| ECOTRADE | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||||||
| PSG | 158.00 | 0.00% | 12 640 | 80 | 157.00 | -1.00% | 1 099 | 7 | ||||||
| STS ŠUMPERK | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||||
| CERAM | 0 | 0 | 60.00 | +5.00% | 1 100 | 18 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 0 | 0 | 277.00 | +1.00% | 1 108 | 4 | ||||||||
| INVEST.PODNIK.FOND | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| TONASO | 136.84 | -499.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| VÍTKOVSKÉ LESY | 334.00 | +470.00% | 0 | 0 | 280.00 | +4.00% | 1 120 | 4 | ||||||
| MEOPTA PŘEROV | 80.00 | -151.00% | 7 120 | 89 | 93.50 | +9.00% | 1 122 | 12 | ||||||
| SEVEROČES.TEPLÁRNY | 591.00 | +16.00% | 213 351 | 361 | 561.50 | +2.00% | 1 123 | 2 | ||||||
| BALÍRNY TCHIBO | 340.00 | +119.00% | 17 000 | 50 | 380.00 | +3.00% | 1 130 | 3 | ||||||
| DROGERIE IK ÚS.N.L | 176.90 | +499.00% | 15 213 | 86 | 103.00 | -3.00% | 1 133 | 11 | ||||||
| TON | 138.62 | -499.00% | 0 | 0 | 190.00 | -4.00% | 1 140 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 600.00 | 0.00% | 4 800 | 8 | 580.00 | +9.00% | 1 160 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 262.00 | +480.00% | 1 572 | 6 | 232.50 | -10.00% | 1 163 | 5 | ||||||
| SOBONA | 0 | 0 | 43.00 | -4.00% | 1 204 | 28 | ||||||||
| ZZN TÁBOR | 132.13 | +499.00% | 0 | 0 | 134.00 | +6.00% | 1 206 | 9 | ||||||
| VEBA TEXTILNÍ ZÁV. | 180.05 | +499.00% | 5 041 | 28 | 172.50 | -4.00% | 1 208 | 7 | ||||||
| INTERGAL VRCHOVINA | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||||
| PRECIOSA-LUSTRY | 233.00 | -489.00% | 0 | 0 | 250.00 | -3.00% | 1 213 | 5 | ||||||
| ŽOSKA | 194.00 | +486.00% | 28 130 | 145 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| TRIOLA | 134.76 | -499.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| SPALOVNA VYSOČANY | 90.25 | -500.00% | 4 513 | 50 | 95.00 | -3.00% | 1 235 | 13 | ||||||
| ZZN PÍSEK | 0 | 0 | 105.00 | +5.00% | 1 260 | 12 | ||||||||
| TECHNOLEN | 331.00 | -488.00% | 5 296 | 16 | 332.50 | -5.00% | 1 330 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 209.00 | +457.00% | 24 244 | 116 | 190.00 | +5.00% | 1 330 | 7 | ||||||
| ZEM. TECHNIKA | 45.00 | +285.00% | 8 550 | 190 | 38.00 | -7.00% | 1 368 | 36 | ||||||
| PS PARDUBICE | 512.00 | -483.00% | 15 360 | 30 | 342.00 | 0.00% | 1 368 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 300.00 | 0.00% | 27 300 | 91 | 276.00 | -1.00% | 1 380 | 5 | ||||||
| MLÉKÁRNA F.MÍSTEK | 292.00 | -488.00% | 0 | 0 | 279.30 | -8.00% | 1 397 | 5 | ||||||
| CUKROVAR HODONÍN | 35.72 | -500.00% | 3 215 | 90 | 40.00 | +4.00% | 1 400 | 35 | ||||||
| REKORD | 68.28 | +499.00% | 0 | 0 | 100.90 | -8.00% | 1 413 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 1 520.00 | +482.00% | 0 | 0 | 1 419.00 | +10.00% | 1 419 | 1 | ||||||
| METALŠROT TLUMAČOV | 103.40 | +490.00% | 5 170 | 50 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| NATURAMYL | 510.00 | +408.00% | 5 100 | 10 | 495.00 | +5.00% | 1 447 | 3 | ||||||
| ||||||||||||||
