Top number of shares per day, RM System dne 30.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 225.00 | 0.00% | 83 025 | 369 | 242.00 | +2.00% | 35 616 | 159 | ||||||
| KRUŠNOH.STROJ.MOST | 180.60 | +500.00% | 35 398 | 196 | 180.00 | +6.00% | 27 720 | 154 | ||||||
| BOHEMIA CRYS.GROUP | 257.00 | 0.00% | 249 290 | 970 | 250.00 | -1.00% | 38 016 | 153 | ||||||
| FERONA | 156.45 | +500.00% | 62 580 | 400 | 146.00 | +5.00% | 21 530 | 151 | ||||||
| ČKD DOPR.SYSTÉMY | 0 | 0 | 142.50 | -2.00% | 21 375 | 150 | ||||||||
| IF BOHATSTVÍ | 732.00 | 0.00% | 767 136 | 1 048 | 715.00 | 0.00% | 105 474 | 148 | ||||||
| ČESKÁ GUMÁR.SPOL. | 200.00 | -147.00% | 104 000 | 520 | 195.00 | -3.00% | 29 321 | 147 | ||||||
| TIF INVEST PLZEŇ | 95.00 | +6.00% | 13 530 | 139 | ||||||||||
| ŠTI HOLDING | 155.50 | 0.00% | 32 966 | 212 | 157.00 | +3.00% | 20 666 | 136 | ||||||
| TESLA LANŠKROUN | 47.69 | -500.00% | 211 934 | 4 444 | 53.00 | -2.00% | 7 058 | 136 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | -114.00% | 5 517 200 | 4 244 | 1 300.50 | 0.00% | 176 742 | 135 | ||||||
| SKLO UNION TEPLICE | 430.00 | -227.00% | 257 140 | 598 | 421.00 | +3.00% | 59 093 | 135 | ||||||
| ČESKÁ NÁR.PRŮM. | 63.00 | +5.00% | 8 505 | 135 | ||||||||||
| C.A.S. 2 HOLDING | 294.00 | +500.00% | 151 116 | 514 | 275.00 | +5.00% | 37 718 | 134 | ||||||
| PODNIK SPEC.PRACÍ | 109.98 | -499.00% | 7 699 | 70 | 105.00 | +1.00% | 14 250 | 134 | ||||||
| ČEZ | 1 095.00 | +45.00% | 2 190 000 | 2 000 | 1 083.00 | 0.00% | 140 792 | 130 | ||||||
| TATRA | 102.02 | -376.00% | 37 543 | 368 | 100.00 | -6.00% | 12 846 | 129 | ||||||
| C.A.S.6. HOLDING | 222.50 | +2.00% | 27 730 | 125 | ||||||||||
| SVITEX | 0 | 0 | 41.00 | 0.00% | 5 002 | 122 | ||||||||
| RIF | 508.00 | -58.00% | 566 420 | 1 115 | 520.00 | +1.00% | 61 235 | 118 | ||||||
| SBĚRNÉ SUROV. ČB | 405.00 | +49.00% | 57 510 | 142 | 380.00 | 0.00% | 44 840 | 118 | ||||||
| RENTIÉRSKÝ IF 1.IN | 990.00 | -90.00% | 438 570 | 443 | 982.50 | -2.00% | 115 153 | 117 | ||||||
| PRAGOFOND IF | 92.00 | -212.00% | 5 060 | 55 | 91.00 | 0.00% | 10 318 | 114 | ||||||
| JIHLAVAN | 96.73 | +499.00% | 0 | 0 | 77.00 | -5.00% | 8 316 | 108 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 820.00 | +186.00% | 61 500 | 75 | 800.00 | -1.00% | 86 888 | 107 | ||||||
| VET ASSETS | 340.00 | +493.00% | 102 000 | 300 | 323.00 | +5.00% | 33 525 | 106 | ||||||
| IF TOP PROFIT | 114.00 | +4.00% | 11 423 | 106 | ||||||||||
| VELVETA | 153.00 | +200.00% | 19 584 | 128 | 141.00 | -2.00% | 14 716 | 105 | ||||||
| ALIACHEM | 787.00 | -100.00% | 774 408 | 984 | 778.00 | -1.00% | 79 902 | 103 | ||||||
| STAVOSTROJ | 220.00 | -222.00% | 93 060 | 423 | 226.00 | -4.00% | 21 424 | 100 | ||||||
| TREND J | 121.80 | +500.00% | 0 | 0 | 120.00 | -1.00% | 12 050 | 100 | ||||||
| IF OBCHODU | 561.00 | +53.00% | 301 257 | 537 | 544.00 | -7.00% | 51 258 | 99 | ||||||
| ZEMSKÁ | 100.00 | +7.00% | 10 760 | 98 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 354.00 | +473.00% | 202 134 | 571 | 343.00 | +1.00% | 30 309 | 96 | ||||||
| OLŠANSKÉ PAPÍRNY | 480.00 | +480.00% | 192 000 | 400 | 403.30 | +2.00% | 38 918 | 95 | ||||||
| KOH-I-NOOR PRAHA | 58.40 | -499.00% | 1 402 | 24 | 69.00 | -23.00% | 5 595 | 91 | ||||||
| SILNICE OSTRAVA | 0 | 0 | 670.00 | -5.00% | 59 390 | 90 | ||||||||
| FBE HOLDING | 135.00 | +3.00% | 11 850 | 90 | ||||||||||
| TESLA HR. KRÁLOVÉ | 58.90 | -500.00% | 3 240 | 55 | 58.10 | -3.00% | 4 831 | 90 | ||||||
| ARMABETON PRAHA | 485.00 | 0.00% | 56 260 | 116 | 461.00 | -1.00% | 40 786 | 89 | ||||||
| SLOVÁCKÉ STROJÍRNY | 421.00 | 0.00% | 174 715 | 415 | 420.00 | +1.00% | 36 940 | 89 | ||||||
| MORAVSKÝ ZEM.HOLD. | 180.00 | -2.00% | 15 339 | 86 | ||||||||||
| ZNOJEM.OBCH.SPOL | 0 | 0 | 29.50 | -2.00% | 2 478 | 84 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 183.35 | -500.00% | 260 357 | 1 420 | 166.00 | 0.00% | 13 944 | 84 | ||||||
| A+A INVESTČNÍ FOND | 145.00 | -2.00% | 11 600 | 80 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 946.00 | -492.00% | 204 336 | 216 | 919.50 | -2.00% | 73 560 | 80 | ||||||
| ČKD SLANÝ | 66.15 | +500.00% | 0 | 0 | 62.50 | -1.00% | 5 000 | 80 | ||||||
| LESY RUDA | 515.00 | -498.00% | 0 | 0 | 520.00 | +2.00% | 41 200 | 80 | ||||||
| AVIA | 172.50 | -142.00% | 25 013 | 145 | 165.00 | -8.00% | 13 318 | 80 | ||||||
| KOLI HOLD. N.MĚSTO | 51.09 | -498.00% | 0 | 0 | 61.30 | +4.00% | 4 781 | 78 | ||||||
| ČSAD JABLONEC N.N. | 82.29 | +498.00% | 21 889 | 266 | 100.00 | 0.00% | 7 800 | 78 | ||||||
| CREDIT HR. KRÁLOVÉ | 459.00 | 0.00% | 39 015 | 85 | 459.00 | +8.00% | 34 848 | 77 | ||||||
| KRÁLOVOPOLSKÁ | 270.00 | -217.00% | 30 240 | 112 | 261.00 | +6.00% | 20 542 | 77 | ||||||
| MOR.ZEM.HOLDING | 51.50 | -3.00% | 3 863 | 75 | ||||||||||
| RUD | 75.00 | -347.00% | 6 750 | 90 | 69.00 | +4.00% | 5 175 | 75 | ||||||
| HUTNÍ MONTÁŽE | 0 | 0 | 250.00 | 0.00% | 18 000 | 72 | ||||||||
| MUROM | 183.00 | 0.00% | 12 078 | 66 | 161.00 | -6.00% | 11 592 | 72 | ||||||
| VÍTKOVICKÉ STAVBY | 430.00 | 0.00% | 37 410 | 87 | 420.00 | +3.00% | 30 240 | 72 | ||||||
| KOVOHUTĚ ČELAKOV. | 114.04 | -499.00% | 4 562 | 40 | 120.00 | -5.00% | 8 640 | 72 | ||||||
| JITŘENKA PRAHA | 282.00 | +483.00% | 135 360 | 480 | 250.00 | -6.00% | 17 595 | 71 | ||||||
| ||||||||||||||
