The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMPOLECKÉ STROJ. | 57.00 | -500.00% | 3 420 | 60 | 0.00% | 0 | 0 | |||||||
| BONECO | 570.00 | -500.00% | 54 720 | 96 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 425.00 | -500.00% | 7 125 | 5 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 142.50 | -500.00% | 6 555 | 46 | 180.00 | +7.00% | 3 420 | 19 | ||||||
| SČ INVESTORSKÁ | 114.00 | -500.00% | 19 722 | 173 | 115.00 | 0.00% | 4 025 | 35 | ||||||
| ČSAD VYŠKOV | 171.95 | -500.00% | 4 127 | 24 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 76.95 | -500.00% | 3 848 | 50 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 145.89 | -499.00% | 0 | 0 | 155.00 | 0.00% | 2 790 | 18 | ||||||
| PLYNOPROJEKT PRAHA | 149.25 | -499.00% | 6 418 | 43 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 114.04 | -499.00% | 4 562 | 40 | 120.00 | -5.00% | 8 640 | 72 | ||||||
| UNIGEO | 126.03 | -499.00% | 1 890 | 15 | +3.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 101.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 92.06 | -499.00% | 0 | 0 | 99.50 | -4.00% | 15 987 | 160 | ||||||
| KOLBENKA | 69.11 | -499.00% | 3 663 | 53 | +20.00% | 0 | 0 | |||||||
| LECOTEX | 109.21 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 65.87 | -499.00% | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||
| OD PRIOR JIHLAVA | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 74.11 | -499.00% | 8 671 | 117 | 94.00 | +9.00% | 4 324 | 46 | ||||||
| STATEK UHŘÍNOV | 72.02 | -499.00% | 23 407 | 325 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 118.47 | -499.00% | 10 070 | 85 | 130.00 | +2.00% | 2 730 | 21 | ||||||
| VET.ASAN.ÚS.VĚROV. | 41.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 116.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 53.22 | -499.00% | 2 767 | 52 | 80.00 | +277.00% | 13 120 | 164 | ||||||
| TIBA | 109.97 | -499.00% | 70 051 | 637 | -5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 100.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 97.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 131.40 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 104.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 24.90 | -499.00% | 75 | 3 | -5.00% | 0 | 0 | |||||||
| TOFA SEMILY | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 124.33 | -499.00% | 1 243 | 10 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 85.74 | -499.00% | 25 551 | 298 | +2.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 39.35 | -499.00% | 0 | 0 | 31.00 | -7.00% | 186 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 84.72 | -499.00% | 932 | 11 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 142.49 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FORMTRADE | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 51.76 | -499.00% | 1 035 | 20 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 113.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 183.21 | -499.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| ZZN JIHLAVA | 64.84 | -499.00% | 1 297 | 20 | 0.00% | 0 | 0 | |||||||
| TONASO | 136.84 | -499.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| CIDEM HRANICE | 167.68 | -499.00% | 31 524 | 188 | 175.00 | +5.00% | 10 150 | 58 | ||||||
| JUNIVEL | 127.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 100.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 53.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 102.89 | -499.00% | 16 977 | 165 | -2.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 157.61 | -499.00% | 2 207 | 14 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 102.68 | -499.00% | 3 183 | 31 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 118.57 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 186.14 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 119.46 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEREOS TTD | 25.89 | -499.00% | 3 650 | 141 | -10.00% | 0 | 0 | |||||||
| METAZ | 130.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 109.98 | -499.00% | 7 699 | 70 | 105.00 | +1.00% | 14 250 | 134 | ||||||
| IMPS | 170.58 | -499.00% | 2 218 | 13 | -10.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 116.43 | -499.00% | 13 972 | 120 | 124.00 | 0.00% | 21 064 | 167 | ||||||
| UNIPLET TŘEBÍČ | 99.25 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
