Hi price, The Prague Stock Exchange dne 30.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 15.00 | -183.00% | 300 | 20 | -13.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 19.03 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 20.90 | -500.00% | 418 | 20 | ||||||||||
| ŘEMPO | 22.51 | -425.00% | 473 | 21 | 25.00 | +9.00% | 100 | 4 | ||||||
| R.K.VELKOOB.SKLADY | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 24.37 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA VACUUM | 24.41 | +494.00% | 4 247 | 174 | -3.00% | 0 | 0 | |||||||
| TERRONIC | 24.70 | -500.00% | 741 | 30 | 63.00 | 0.00% | 630 | 10 | ||||||
| JESENIC.ZÁS.A NÁK. | 24.90 | -499.00% | 75 | 3 | -5.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 25.00 | +262.00% | 150 | 6 | +9.00% | 0 | 0 | |||||||
| TEREOS TTD | 25.89 | -499.00% | 3 650 | 141 | -10.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 26.04 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 26.10 | -491.00% | 52 | 2 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 27.56 | +499.00% | 193 | 7 | -9.00% | 0 | 0 | |||||||
| POTIS | 29.43 | -497.00% | 59 | 2 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 29.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 29.93 | -498.00% | 1 497 | 50 | +8.00% | 0 | 0 | |||||||
| ZEVETA | 30.00 | 0.00% | 1 740 | 58 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 32.60 | -495.00% | 717 | 22 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 33.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 33.53 | +497.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
| ČSAO TEPLICE | 34.18 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 35.72 | -500.00% | 3 215 | 90 | 40.00 | +4.00% | 1 400 | 35 | ||||||
| TESLA VAK.TECH.PHA | 36.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 36.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 36.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 38.00 | -367.00% | 1 900 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 38.27 | +499.00% | 0 | 0 | 57.00 | -5.00% | 1 767 | 31 | ||||||
| MASOKOMB. KLADNO | 39.35 | -499.00% | 0 | 0 | 31.00 | -7.00% | 186 | 6 | ||||||
| MASNA BRNO | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 40.51 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 40.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | -438.00% | 1 640 | 40 | -3.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 41.00 | -380.00% | 5 453 | 133 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 41.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 42.75 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 43.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 45.00 | +285.00% | 8 550 | 190 | 38.00 | -7.00% | 1 368 | 36 | ||||||
| VÚ STAV. HMOT | 45.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 45.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 45.76 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 46.17 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 46.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 47.46 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 47.50 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 47.69 | -500.00% | 211 934 | 4 444 | 53.00 | -2.00% | 7 058 | 136 | ||||||
| ZZN Č. SKALICE | 47.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 48.87 | +498.00% | 4 643 | 95 | +4.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 49.42 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.00 | -384.00% | 400 | 8 | +5.00% | 0 | 0 | |||||||
| KOVOMAT | 50.89 | +499.00% | 6 310 | 124 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 51.00 | +200.00% | 1 785 | 35 | 34.50 | +5.00% | 1 001 | 29 | ||||||
| VÚ KRM.PRUM. A SL. | 51.00 | +483.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 51.00 | 0.00% | 4 590 | 90 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 51.00 | 0.00% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 51.09 | -498.00% | 0 | 0 | 61.30 | +4.00% | 4 781 | 78 | ||||||
| ||||||||||||||
