The Prague Stock Exchange and RM-System - daily results dne 30.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 180.00 | +22.00% | 1 440 | 8 | 280.50 | -5.00% | 281 | 1 | ||||||
PIVOV.LOUNY | 1 140.00 | -460.00% | 77 520 | 68 | 942.00 | +1.00% | 942 | 1 | ||||||
CUKROVAR VRBÁTKY | 0 | 0 | 40.50 | -1.00% | 41 | 1 | ||||||||
CUKROVAR NĚMČICE | 155.00 | 0.00% | 775 | 5 | 152.00 | -5.00% | 152 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 0 | 0 | 315.00 | -5.00% | 315 | 1 | ||||||||
MASOKOMB.MARTINOV | 741.00 | -487.00% | 22 230 | 30 | 581.00 | 0.00% | 581 | 1 | ||||||
OKULA NÝRSKO | 207.00 | -460.00% | 2 070 | 10 | 163.00 | -10.00% | 163 | 1 | ||||||
HOTEL PALACE OVA | 0 | 0 | 82.00 | -2.00% | 82 | 1 | ||||||||
METALIMEX | 0 | 0 | 2 074.50 | 0.00% | 2 075 | 1 | ||||||||
PARKHOTEL GOLF ML | 683.00 | 0.00% | 1 366 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
OBIL.LIHOV.KRALUPY | 400.00 | 0.00% | 400 | 1 | 342.00 | -10.00% | 342 | 1 | ||||||
FRUTA MODŘICE | 280.00 | 0.00% | 1 680 | 6 | 251.00 | -4.00% | 251 | 1 | ||||||
WIENERBERGER MCP | 384.00 | 0.00% | 6 144 | 16 | 397.50 | -2.00% | 398 | 1 | ||||||
GRANDHOTEL PUPP | 676.00 | -492.00% | 0 | 0 | 650.00 | -1.00% | 650 | 1 | ||||||
ČECHOFRACHT | 0 | 0 | 2 159.50 | -8.00% | 2 160 | 1 | ||||||||
INGSTAV BRNO | 0 | 0 | 311.00 | -6.00% | 311 | 1 | ||||||||
ZČ PLYNÁRENSKÁ | 1 520.00 | +482.00% | 0 | 0 | 1 419.00 | +10.00% | 1 419 | 1 | ||||||
LISOVNY N.HM.VRBNO | 0 | 0 | 423.00 | +10.00% | 423 | 1 | ||||||||
BVV BRNO | 2 450.00 | 0.00% | 71 050 | 29 | 2 551.00 | +2.00% | 2 551 | 1 | ||||||
SČ ENERGETIKA | 942.00 | +21.00% | 47 100 | 50 | 857.00 | -5.00% | 857 | 1 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 0 | 0 | 464.00 | -2.00% | 464 | 1 | ||||||||
LANEX | 780.00 | -225.00% | 780 | 1 | 745.00 | -7.00% | 745 | 1 | ||||||
LOKOMOTIVKA PRAHA | 65.87 | -499.00% | 0 | 0 | 73.50 | +8.00% | 147 | 2 | ||||||
IMPERIAL K.VARY | 1 635.00 | -494.00% | 0 | 0 | 1 900.00 | -5.00% | 3 800 | 2 | ||||||
KNOF.PRŮM.ŽIROV. | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||||
CUKROVAR A RAFIN. | 180.00 | 0.00% | 360 | 2 | 183.00 | -10.00% | 366 | 2 | ||||||
VČ ENERGETIKA | 995.00 | 0.00% | 49 750 | 50 | 945.50 | +5.00% | 1 891 | 2 | ||||||
SEVEROČES.TEPLÁRNY | 591.00 | +16.00% | 213 351 | 361 | 561.50 | +2.00% | 1 123 | 2 | ||||||
IPS KARLOVY VARY | 768.00 | -495.00% | 9 216 | 12 | 800.00 | -2.00% | 1 600 | 2 | ||||||
ČOKOLÁDOVNY | 2 200.00 | +68.00% | 1 192 400 | 542 | 2 053.00 | -2.00% | 4 106 | 2 | ||||||
KOVOPLAST CHLUMEC | 0 | 0 | 195.00 | -7.00% | 390 | 2 | ||||||||
STROJIMPORT | 87.09 | +499.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
METROSTAV | 0 | 0 | 1 588.00 | -6.00% | 3 176 | 2 | ||||||||
AIR SPECIÁL | 55.12 | +499.00% | 0 | 0 | 49.00 | -9.00% | 98 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 449.00 | +490.00% | 21 103 | 47 | 350.00 | +4.00% | 700 | 2 | ||||||
VOD.A KAN.TRUTNOV | 0 | 0 | 82.00 | +3.00% | 164 | 2 | ||||||||
VČ PLYNÁRENSKÁ | 962.00 | +490.00% | 0 | 0 | 870.00 | -1.00% | 1 740 | 2 | ||||||
SKLO BOHEMIA | 1 130.00 | -216.00% | 6 780 | 6 | 1 010.00 | -7.00% | 2 095 | 2 | ||||||
STROJPLAST | 0 | 0 | 150.00 | +2.00% | 300 | 2 | ||||||||
BIŽUTERIE ČS.MINC | 600.00 | 0.00% | 4 800 | 8 | 580.00 | +9.00% | 1 160 | 2 | ||||||
VÚFB | 0 | 0 | 390.00 | +2.00% | 780 | 2 | ||||||||
JM PLYNÁRENSKÁ | 1 890.00 | +500.00% | 0 | 0 | 1 790.00 | +4.00% | 3 580 | 2 | ||||||
MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 9 800 | 14 | 775.00 | +10.00% | 1 550 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 387.00 | +487.00% | 22 446 | 58 | 366.00 | -4.00% | 732 | 2 | ||||||
SOLNÉ MLÝNY | 575.00 | 0.00% | 1 725 | 3 | 505.00 | 0.00% | 1 515 | 3 | ||||||
PIVOV.KRUŠOVICE | 1 800.00 | 0.00% | 61 200 | 34 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
BALÍRNY TCHIBO | 340.00 | +119.00% | 17 000 | 50 | 380.00 | +3.00% | 1 130 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 110.00 | 0.00% | 366 980 | 118 | 3 149.50 | +1.00% | 9 040 | 3 | ||||||
SOLO | 117.33 | -499.00% | 0 | 0 | 112.50 | -5.00% | 338 | 3 | ||||||
TEPLÁRNA OTROKOV. | 1 260.00 | +80.00% | 390 600 | 310 | 1 235.00 | -4.00% | 3 705 | 3 | ||||||
SELIKO OLOMOUC | 1 250.00 | -272.00% | 28 750 | 23 | 1 180.00 | +5.00% | 3 540 | 3 | ||||||
OD KRUŠNOHOR | 0 | 0 | 345.00 | +10.00% | 1 035 | 3 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 030.00 | -96.00% | 58 710 | 57 | 1 020.00 | -1.00% | 3 010 | 3 | ||||||
POŠT.TISK.CENIN | 502.00 | -492.00% | 0 | 0 | 530.00 | -7.00% | 1 580 | 3 | ||||||
MILKO | 183.21 | -499.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
SIGMIA IF | 0 | 0 | 247.00 | -8.00% | 741 | 3 | ||||||||
CUKROVAR HRUŠOVANY | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||||
SPOJENÉ KARTÁČOVNY | 0 | 0 | 667.00 | -5.00% | 2 001 | 3 | ||||||||
ČESKÁ POJIŠŤOVNA | 4 550.00 | 0.00% | 186 550 | 41 | 4 400.00 | 0.00% | 13 200 | 3 | ||||||
LIHOVAR M.BOLESLAV | 209.00 | -456.00% | 0 | 0 | 240.00 | +5.00% | 720 | 3 | ||||||
|