The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 63.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 56 | 1 | ||||||
| MASSAG | 160.00 | -3.03% | 15 520 | 97 | 142.20 | -3.00% | 142 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 485.00 | +9.97% | 0 | 0 | 402.00 | 0.00% | 402 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 268.00 | -9.76% | 1 876 | 7 | 286.10 | -5.00% | 286 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 600.00 | 0.00% | 8 400 | 14 | 641.00 | +10.00% | 641 | 1 | ||||||
| ČESKOMOR.PRŮM.KAM. | 222.00 | +0.45% | 2 220 | 10 | 182.20 | +4.00% | 182 | 1 | ||||||
| ORPA | 299.00 | +7.94% | 13 455 | 45 | 275.00 | +3.00% | 275 | 1 | ||||||
| SFINX | 71.88 | -9.99% | 1 797 | 25 | 73.00 | 0.00% | 73 | 1 | ||||||
| KB LIKÉR | 245.00 | +0.40% | 1 715 | 7 | 240.00 | +5.00% | 240 | 1 | ||||||
| LESY Č. KRUMLOV | 353.00 | -4.85% | 13 061 | 37 | 387.10 | -10.00% | 387 | 1 | ||||||
| LECOTEX | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| ZVVZ | 970.00 | 0.00% | 17 460 | 18 | 865.00 | -2.00% | 865 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 203 | 2 | ||||||
| NATURAMYL | 135.00 | 0.00% | 5 940 | 44 | 149.00 | +7.00% | 298 | 2 | ||||||
| PRAGOEXPORT | 940.00 | +9.94% | 0 | 0 | 1 085.00 | +4.00% | 2 170 | 2 | ||||||
| KOH-I-NOOR | 105.00 | -8.69% | 3 465 | 33 | 99.50 | 0.00% | 199 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 172.53 | 0.00% | 0 | 0 | 201.20 | 0.00% | 402 | 2 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 21 280 | 133 | 110.50 | 0.00% | 221 | 2 | ||||||
| CUKROVAR KOJETÍN | 148.00 | +2.06% | 6 808 | 46 | 185.00 | -1.00% | 370 | 2 | ||||||
| PORCEL.MANUFAKTURA | 2 955.00 | +0.16% | 70 920 | 24 | 2 812.00 | -5.00% | 5 624 | 2 | ||||||
| MASO HROZNĚTÍN | 73.50 | 0.00% | 0 | 0 | 98.00 | +1.00% | 196 | 2 | ||||||
| KOVO PRAHA | 125.10 | -10.00% | 3 253 | 26 | 153.00 | -3.00% | 306 | 2 | ||||||
| LONKA PŘÍBOR | 168.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| ZNOVÍN ZNOJMO | 301.00 | 0.00% | 903 | 3 | 304.80 | 0.00% | 610 | 2 | ||||||
| TONA | 49.50 | 0.00% | 0 | 0 | 50.50 | -5.00% | 101 | 2 | ||||||
| HOTEL ESPLANADE | 657.00 | 0.00% | 2 628 | 4 | 670.10 | 0.00% | 1 298 | 2 | ||||||
| JM PLYNÁRENSKÁ | 1 805.00 | +2.26% | 39 710 | 22 | 1 765.00 | +2.00% | 3 530 | 2 | ||||||
| STAMEDOP | 121.00 | +10.00% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
| STČ.CHOV.SDRUŽENÍ | 81.00 | +3.84% | 1 134 | 14 | 75.00 | -1.00% | 225 | 3 | ||||||
| TON | 450.00 | +2.27% | 27 900 | 62 | 402.50 | +3.00% | 1 208 | 3 | ||||||
| ZPA JINONICE | 95.00 | 0.00% | 665 | 7 | 88.50 | -5.00% | 266 | 3 | ||||||
| STROJ.PROSTĚJOV | 37.80 | -10.00% | 0 | 0 | 36.50 | +1.00% | 110 | 3 | ||||||
| DŮM MÓDY | 450.00 | +9.75% | 4 050 | 9 | 390.00 | -9.00% | 1 166 | 3 | ||||||
| TANEX | 64.00 | -1.53% | 1 024 | 16 | 66.50 | -4.00% | 200 | 3 | ||||||
| PLIVA - LACHEMA | 990.00 | -2.46% | 78 210 | 79 | 952.00 | -5.00% | 2 856 | 3 | ||||||
| KB VAR/98 | 95.10 | -0.31% | 19 225 | 2 | 9 451.00 | -4.00% | 28 353 | 3 | ||||||
| VÚZORT | 142.78 | +10.00% | 0 | 0 | 135.00 | +4.00% | 405 | 3 | ||||||
| KOVOSVIT | 110.25 | +5.00% | 10 033 | 91 | 102.50 | -2.00% | 308 | 3 | ||||||
| FOSFA | 216.00 | -4.84% | 0 | 0 | 220.00 | -2.00% | 649 | 3 | ||||||
| JABLONEX | 201.00 | +3.07% | 7 839 | 39 | 175.00 | -9.00% | 517 | 3 | ||||||
| STČ.SBĚRNÉ SUROV. | 174.15 | -10.00% | 0 | 0 | 308.00 | -8.00% | 924 | 3 | ||||||
| RYBENA RUMBURK | 630.00 | -10.00% | 83 160 | 132 | 606.50 | -7.00% | 1 820 | 3 | ||||||
| CHIRONAX PRAHA | 46.68 | +9.99% | 0 | 0 | 43.50 | -6.00% | 131 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 98.00 | 0.00% | 5 194 | 53 | 75.60 | -1.00% | 227 | 3 | ||||||
| MOTOKOV INTER. | 236.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
| OD PRIOR JIHLAVA | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
| LINASET | 170.10 | -10.00% | 0 | 0 | 181.20 | -9.00% | 544 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 420.00 | 0.00% | 0 | 0 | 1 294.00 | -4.00% | 5 176 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 2 640 | 22 | 95.00 | -4.00% | 380 | 4 | ||||||
| MORAVIAFLOR | 59.13 | -10.00% | 0 | 0 | 120.00 | +5.00% | 480 | 4 | ||||||
| JITONA | 137.00 | +1.48% | 61 924 | 452 | 121.70 | -4.00% | 487 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 90.00 | -10.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| PLASTIK HT | 90.00 | +4.16% | 2 520 | 28 | 101.00 | 0.00% | 404 | 4 | ||||||
| KORNOLIT | 565.00 | +1.80% | 5 650 | 10 | 551.00 | 0.00% | 2 204 | 4 | ||||||
| HOT.INTERNATIONAL | 325.00 | -1.21% | 15 600 | 48 | 312.00 | -3.00% | 1 206 | 4 | ||||||
| VELAMOS SOBOTÍN | 139.00 | +2.20% | 15 151 | 109 | 119.10 | -1.00% | 476 | 4 | ||||||
| SPALOVNA VYSOČANY | 298.00 | +0.33% | 22 946 | 77 | 312.00 | +7.00% | 1 248 | 4 | ||||||
| MASNA STUDENÁ | 115.76 | +4.99% | 4 515 | 39 | 98.10 | +4.00% | 388 | 4 | ||||||
| SÁZAVAN | 231.00 | 0.00% | 0 | 0 | 221.00 | +2.00% | 884 | 4 | ||||||
| CUKROVAR LITOVEL | 102.91 | +9.99% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
| ||||||||||||||
