The Prague Stock Exchange and RM-System - daily results dne 30.5.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.1996  4.6.1996  3.6.1996  31.5.1996 30.5.1996

The Prague Sotck Exchange and RM-System - daily results - 30.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	340.00	+1.19%	14 280	42		+5.00%	0	0
ŽOSKA	147.00	0.00%	0	0		-10.00%	0	0
ŽOS NYMBURK	126.17	+4.99%	0	0	115.50	0.00%	2 310	20
ŽIVNOSTENSKÁ BANKA	2 700.00	-1.81%	243 000	90	2 658.00	+3.00%	80 657	30
ŽIVNOBANKA-PODÍL.F	356.00	0.00%	468 496	1 316	352.00	-1.00%	259 024	737
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	411.00	+2.49%	12 330	30		+1.00%	0	0
ŽIHELSKÝ STATEK	95.00	0.00%	0	0		+4.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	188.10	+0.05%	10 534	56	176.10	+2.00%	4 707	28
ŽELEZÁRNY CHOMUTOV	226.00	+1.34%	8 362	37		-4.00%	0	0
ŽELEZÁRNY HRÁDEK	200.00	0.00%	203 000	1 015	219.00	+4.00%	22 680	105
ŽEL.STAVITEL.PRAHA	600.00	0.00%	8 400	14	641.00	+10.00%	641	1
ŽDB	300.00	0.00%	309 000	1 030	299.90	-1.00%	17 489	59
ŽĎAS	690.00	-2.81%	303 600	440	651.00	0.00%	84 775	122
ZZV PRACHATICE	82.80	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	190.00	-6.40%	9 500	50	200.00	0.00%	1 000	5
ZZN ZDISLAVICE	103.10	+0.78%	12 888	125		+5.00%	0	0
ZZN VYŠKOV	46.00	-5.36%	644	14		0.00%	0	0
ZZN VE VYS. MÝTĚ	88.08	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›