Lo price, RM System dne 30.5.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -35.00% | 37 270 | 28 635 | ||||||||||
| COOP 94 PFU | 3.03 | -2.25% | 8 484 | 2 800 | 3.30 | +1.00% | 53 860 | 17 213 | ||||||
| C.A.S. 2 HOLDING | 13.05 | -0.38% | 26 687 | 2 045 | 12.00 | +1.00% | 50 975 | 3 985 | ||||||
| UNIRELEX | 11.88 | -4.96% | 5 346 | 450 | 12.00 | -3.00% | 14 714 | 1 218 | ||||||
| HARVARD.CESTOV.PF | 15.45 | +4.95% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||||
| CREDIT SUISSE | 14.00 | -4.00% | 11 620 | 840 | ||||||||||
| ČKD POLOVODIČE PHA | 12.74 | -9.96% | 0 | 0 | 15.00 | 0.00% | 7 995 | 533 | ||||||
| K.S.I.O.-1.PF | 19.37 | -4.95% | 15 496 | 800 | 17.00 | -6.00% | 5 120 | 300 | ||||||
| FINANCE ENG.-2.PF | 17.10 | -5.00% | 0 | 0 | 17.00 | -5.00% | 19 759 | 1 147 | ||||||
| FINANCE ENG.-1.PF | 17.98 | +4.96% | 3 596 | 200 | 17.00 | -5.00% | 3 400 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 16.61 | -4.70% | 3 571 | 215 | 17.40 | +1.00% | 12 040 | 700 | ||||||
| VÝCHODOČESKÁ CUKER | 18.00 | +6.00% | 792 | 44 | ||||||||||
| AB INVEST IS | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| STAS ZLIČÍN | 18.23 | -9.97% | 1 823 | 100 | 18.00 | 0.00% | 198 | 11 | ||||||
| HARV.ZAHR.KAP.PF | 18.18 | +4.96% | 0 | 0 | 19.00 | 0.00% | 5 235 | 277 | ||||||
| CUKROVAR HODONÍN | 19.00 | +6.00% | 23 161 | 1 219 | ||||||||||
| BVV INVEST IS | 19.60 | +4.00% | 7 805 | 400 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 20.00 | -5.00% | 1 800 | 90 | ||||||||
| TESLA VACUUM | 20.26 | -4.97% | 0 | 0 | 21.00 | -8.00% | 609 | 29 | ||||||
| ||||||||||||||
