The Prague Stock Exchange and RM-System - daily results dne 30.5.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 63.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 56 | 1 | ||||||
| LECOTEX | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| SFINX | 71.88 | -9.99% | 1 797 | 25 | 73.00 | 0.00% | 73 | 1 | ||||||
| TONA | 49.50 | 0.00% | 0 | 0 | 50.50 | -5.00% | 101 | 2 | ||||||
| STROJ.PROSTĚJOV | 37.80 | -10.00% | 0 | 0 | 36.50 | +1.00% | 110 | 3 | ||||||
| CHIRONAX PRAHA | 46.68 | +9.99% | 0 | 0 | 43.50 | -6.00% | 131 | 3 | ||||||
| MASSAG | 160.00 | -3.03% | 15 520 | 97 | 142.20 | -3.00% | 142 | 1 | ||||||
| ČESKOMOR.PRŮM.KAM. | 222.00 | +0.45% | 2 220 | 10 | 182.20 | +4.00% | 182 | 1 | ||||||
| MASO HROZNĚTÍN | 73.50 | 0.00% | 0 | 0 | 98.00 | +1.00% | 196 | 2 | ||||||
| HARVARD.CESTOV.PF | 15.45 | +4.95% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||||
| STAS ZLIČÍN | 18.23 | -9.97% | 1 823 | 100 | 18.00 | 0.00% | 198 | 11 | ||||||
| KOH-I-NOOR | 105.00 | -8.69% | 3 465 | 33 | 99.50 | 0.00% | 199 | 2 | ||||||
| TANEX | 64.00 | -1.53% | 1 024 | 16 | 66.50 | -4.00% | 200 | 3 | ||||||
| PIV.A SOD.BRNO | 76.18 | +9.99% | 0 | 0 | 50.50 | -5.00% | 202 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 203 | 2 | ||||||
| STAMEDOP | 121.00 | +10.00% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
| ELROZ | 39.00 | 0.00% | 1 950 | 50 | 43.00 | -6.00% | 215 | 5 | ||||||
| OD PRIOR JIHLAVA | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 21 280 | 133 | 110.50 | 0.00% | 221 | 2 | ||||||
| ||||||||||||||
