The Prague Stock Exchange and RM-System - daily results dne 30.5.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.1996  4.6.1996  3.6.1996  31.5.1996 30.5.1996

The Prague Sotck Exchange and RM-System - daily results - 30.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIBONA LITOVEL	47.30	+10.00%	0	0		+5.00%	0	0
AUTOOPRAVNA TURNOV	40.70	+10.00%	0	0		+5.00%	0	0
CEMOS	84.70	+10.00%	5 167	61		0.00%	0	0
CUKROVAR A RAFIN.	108.90	+10.00%	0	0		+10.00%	0	0
CUKROVAR VRBÁTKY	62.37	+10.00%	0	0		0.00%	0	0
EGÚ PRAHA	74.80	+10.00%	0	0		0.00%	0	0
GEOL.PRŮZ.ZL.HORY	27.50	+10.00%	0	0		+3.00%	0	0
GRAFOSTROJ	65.34	+10.00%	0	0		0.00%	0	0
HOTEL JALTA PRAHA	495.00	+10.00%	1 485	3		-10.00%	0	0
HOTEL PALACE OVA	99.00	+10.00%	0	0		0.00%	0	0
CHEPOS BRNO	117.70	+10.00%	706	6		0.00%	0	0
CHODSKÉ VOD.A KAN.	57.20	+10.00%	0	0		0.00%	0	0
ILBAU LIBEREC	43.56	+10.00%	0	0		+4.00%	0	0
INOV.CENTR.VÚK	55.66	+10.00%	0	0		+23.00%	0	0
IH MOSKVA ZLÍN	80.19	+10.00%	0	0		-10.00%	0	0
JAS-JESNICKÁ STROJ	41.25	+10.00%	5 486	133		0.00%	0	0
KF	133.10	+10.00%	0	0	88.50	0.00%	354	4
KNOF.PRŮM.ŽIROV.	88.11	+10.00%	705	8		-10.00%	0	0
LABIT	80.30	+10.00%	22 645	282	75.00	0.00%	4 332	58
LÉČEBNÉ L.BOHDANEČ	363.00	+10.00%	2 904	8	325.10	0.00%	4 551	14
‹‹ First 60     Next 20 ›