The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TÁBOR | 140.68 | +4.99% | 1 407 | 10 | +2.83% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 354.00 | -4.83% | 3 540 | 10 | -9.83% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 105.00 | +1.94% | 1 050 | 10 | 101.00 | +0.03% | 1 515 | 15 | ||||||
| ČSAD KLADNO | 187.42 | +4.99% | 1 874 | 10 | 200.00 | +9.28% | 2 000 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 048.00 | +1.38% | 20 480 | 10 | 2 102.90 | +1.89% | 10 515 | 5 | ||||||
| CHEMAPOL GROUP PHA | 2 099.00 | +0.47% | 20 990 | 10 | +3.91% | 0 | ||||||||
| MORAVIAFROST | 57.00 | -4.76% | 570 | 10 | 37.50 | -3.84% | 563 | 15 | ||||||
| IF AB-UNIFOND | 82.40 | 0.00% | 824 | 10 | 82.80 | -3.86% | 5 626 | 70 | ||||||
| POŠTOREN. KER.ZÁV. | 150.00 | +1.35% | 1 500 | 10 | 145.00 | +4.48% | 1 160 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 21.61 | -4.96% | 216 | 10 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 201.00 | +1.69% | 12 010 | 10 | 1 171.00 | -1.00% | 5 459 | 5 | ||||||
| IRIDIUM INVEST | 2 000.00 | +1.83% | 20 000 | 10 | ||||||||||
| SPOJPROJEKT PRAHA | 266.00 | -4.65% | 2 660 | 10 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 135.00 | +2.27% | 1 350 | 10 | +3.86% | 0 | ||||||||
| UNITED ENERGY | 1 300.00 | +0.23% | 14 300 | 11 | -4.65% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 190.11 | 0.00% | 2 091 | 11 | 191.20 | +1.97% | 5 726 | 30 | ||||||
| CHIRANA STRAŠNICE | 18.42 | +4.95% | 203 | 11 | -10.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 171.00 | 0.00% | 2 052 | 12 | 160.00 | +4.05% | 2 956 | 18 | ||||||
| RUDOLF JELÍNEK | 597.00 | -4.48% | 7 164 | 12 | +9.79% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 34.37 | +4.97% | 412 | 12 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 46.44 | -4.99% | 557 | 12 | +5.26% | 0 | ||||||||
| AGS JIČÍN | 32.26 | +4.97% | 387 | 12 | 26.00 | +4.66% | 312 | 12 | ||||||
| TONASO | 54.00 | 0.00% | 702 | 13 | -0.07% | 0 | ||||||||
| ŠKODA PRAHA | 950.00 | 0.00% | 12 350 | 13 | 920.00 | -4.06% | 4 600 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 280.00 | +4.77% | 29 640 | 13 | 2 200.10 | +0.02% | 11 001 | 5 | ||||||
| SEVEROSKLO | 80.00 | 0.00% | 1 040 | 13 | 71.00 | +4.23% | 542 | 8 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 60.78 | +4.99% | 851 | 14 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 85.00 | +4.91% | 1 190 | 14 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 315.00 | -3.96% | 4 410 | 14 | 232.50 | -0.11% | 1 163 | 5 | ||||||
| DOBRUŠSKÉ STROJÍR. | 86.61 | -4.99% | 1 213 | 14 | -9.87% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 182.71 | +4.99% | 2 558 | 14 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 25.43 | -4.97% | 381 | 15 | +2.64% | 0 | ||||||||
| TECHNOLEN | 109.63 | +4.99% | 1 644 | 15 | +0.64% | 0 | ||||||||
| RMS MEZZANINE | 2 468.00 | +4.97% | 37 020 | 15 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| ŠKODA LIAZ | 76.00 | -5.00% | 1 140 | 15 | 78.00 | +4.00% | 1 872 | 24 | ||||||
| JANKA | 61.00 | +4.27% | 976 | 16 | -10.95% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 171.28 | +4.99% | 2 740 | 16 | +9.80% | 0 | ||||||||
| EKOINGSTAV BRNO | 84.23 | -4.99% | 1 348 | 16 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 38.51 | -4.98% | 616 | 16 | 45.00 | -0.88% | 1 338 | 30 | ||||||
| DOSTA DOP.STAV.UH | 167.39 | -4.99% | 2 678 | 16 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.00 | 0.00% | 3 264 | 17 | 169.10 | -9.57% | 846 | 5 | ||||||
| KRÁLOVOPOLSKÁ | 151.50 | -4.27% | 2 576 | 17 | 154.00 | +3.58% | 18 996 | 115 | ||||||
| KERAMIKA HOB | 2 096.00 | -4.98% | 35 632 | 17 | 2 001.10 | +7.61% | 94 352 | 45 | ||||||
| PARKHOTEL GOLF ML | 170.00 | +1.07% | 2 890 | 17 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 8.33 | -4.80% | 142 | 17 | 0.00% | 0 | ||||||||
| NEMOHOLD | 34.24 | -4.99% | 616 | 18 | 33.70 | -0.88% | 539 | 16 | ||||||
| MINERVA BOSKOVICE | 58.14 | -4.96% | 1 047 | 18 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 936 | 18 | 51.30 | +7.41% | 1 123 | 22 | ||||||
| ČKD SLANÝ | 74.53 | -4.99% | 1 342 | 18 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 081.00 | +0.03% | 55 458 | 18 | 3 040.00 | +1.57% | 21 649 | 7 | ||||||
| GAMA | 265.00 | -2.21% | 4 770 | 18 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 87.01 | -4.99% | 1 566 | 18 | +7.21% | 0 | ||||||||
| TESLA KARLÍN | 41.70 | -4.98% | 792 | 19 | +4.78% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 36.12 | -4.99% | 722 | 20 | -0.11% | 0 | ||||||||
| VOD.A KAN.K.VARY | 210.00 | -4.54% | 4 200 | 20 | 0.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 541.00 | -4.92% | 10 820 | 20 | 487.00 | -7.41% | 2 435 | 5 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | +0.03% | 216 439 | 20 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 950.00 | +2.04% | 39 000 | 20 | 1 853.00 | +7.42% | 43 910 | 24 | ||||||
| CUKROVAR HRUŠOVANY | 480.00 | 0.00% | 9 600 | 20 | -4.53% | 0 | ||||||||
| METROSTAV | 2 269.00 | -4.98% | 45 380 | 20 | 2 156.30 | +1.11% | 26 136 | 12 | ||||||
| ||||||||||||||
