Hi price, The Prague Stock Exchange dne 30.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.07 | +0.97% | 2 898 | 1 400 | +14.97% | 0 | ||||||||
| C.A.S. 2 HOLDING | 2.09 | -4.56% | 0 | 0 | 2.00 | -7.40% | 8 300 | 4 150 | ||||||
| UNIRELEX | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 16 | 8 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 3.43 | -4.98% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 4.20 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.09 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 5.15 | -4.98% | 0 | 0 | 2.00 | -33.33% | 1 000 | 500 | ||||||
| AGROSTROJ PROSTĚJ. | 5.74 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 6.01 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 6.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 6.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.96 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | 10.00 | +5.26% | 1 140 | 114 | ||||||
| ORTAS PŘÍBRAM | 7.76 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 7.86 | -4.95% | 511 | 65 | -5.88% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TOS KUŘIM | 8.33 | -4.80% | 142 | 17 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 8.60 | 0.00% | 0 | 0 | 9.50 | +5.55% | 114 | 12 | ||||||
| ZEZANA BRNO | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 8.78 | -4.97% | 0 | 0 | -3.70% | 0 | ||||||||
| PS PARDUBICE | 9.58 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 10.22 | +4.92% | 685 | 67 | +2.16% | 0 | ||||||||
| PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 10.98 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| CHRONOTECHNA | 11.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 12.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 450 | 25 | ||||||
| PRAGA HOSTIVAŘ | 12.64 | -4.96% | 607 | 48 | -26.42% | 0 | ||||||||
| CHIRANA MODŘANY | 12.67 | +4.97% | 621 | 49 | -6.25% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | 12.60 | +1.21% | 2 490 | 200 | ||||||
| KOVOFINIŠ LEDEČ | 12.83 | -4.96% | 0 | 0 | 4.10 | -10.86% | 33 | 8 | ||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 2 576 | 200 | 13.00 | -3.92% | 8 948 | 716 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 12.88 | 0.00% | 0 | 0 | 2.50 | +89.39% | 90 | 36 | ||||||
| AGROBANKA PRAHA | 12.92 | -5.00% | 51 396 | 3 978 | 13.00 | -1.53% | 33 636 | 2 624 | ||||||
| ČKD OBCHOD.SLUŽBY | 13.16 | +4.94% | 592 | 45 | -7.63% | 0 | ||||||||
| PRAGOLAKTOS | 13.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 13.20 | 0.00% | 13 702 | 1 038 | 13.00 | +0.39% | 2 280 | 180 | ||||||
| LADA | 13.26 | -4.94% | 1 459 | 110 | 11.00 | 0.00% | 154 | 14 | ||||||
| ČKD ELTECHNIKA | 13.33 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| BYTEX | 13.39 | -4.96% | 0 | 0 | -5.88% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 13.42 | -4.95% | 1 490 | 111 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 13.60 | +4.93% | 1 360 | 100 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 13.94 | -4.97% | 0 | 0 | -11.11% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 13.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 14.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
| UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
| ZVU | 14.26 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 14.62 | 0.00% | 0 | 0 | 15.50 | -0.96% | 11 896 | 721 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| AGROPODNIK DVORCE | 15.17 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
