Lo price, RM System dne 30.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABENA KR.BŘEZNO | 1.00 | 0.00% | 6 | 6 | ||||||||||
LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 3 | 2 | ||||||||||
C.A.S. 2 HOLDING | 2.09 | -4.56% | 0 | 0 | 2.00 | -7.40% | 8 300 | 4 150 | ||||||
TESLA STRAŠNICE | 5.15 | -4.98% | 0 | 0 | 2.00 | -33.33% | 1 000 | 500 | ||||||
UNIRELEX | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 16 | 8 | ||||||
TESLA VACUUM | 2.20 | +46.66% | 15 400 | 7 000 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 12.88 | 0.00% | 0 | 0 | 2.50 | +89.39% | 90 | 36 | ||||||
KOVOFINIŠ LEDEČ | 12.83 | -4.96% | 0 | 0 | 4.10 | -10.86% | 33 | 8 | ||||||
ČESKÝ NÁROD.VÝB.IF | 5.00 | 0.00% | 375 | 75 | ||||||||||
LUKRATIV | 6.00 | -14.28% | 6 | 1 | ||||||||||
ELITEX Č.KOSTELEC | 7.00 | -4.10% | 364 | 52 | ||||||||||
UNIBETON | 8.50 | -5.55% | 536 | 63 | ||||||||||
MLÝNY ČERČANY | 8.60 | 0.00% | 0 | 0 | 9.50 | +5.55% | 114 | 12 | ||||||
STAS ZLIČÍN | 9.50 | 0.00% | 209 | 22 | ||||||||||
POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | 10.00 | +5.26% | 1 140 | 114 | ||||||
LESNÍ SPOL. BRUMOV | 11.00 | 0.00% | 33 | 3 | ||||||||||
LADA | 13.26 | -4.94% | 1 459 | 110 | 11.00 | 0.00% | 154 | 14 | ||||||
NÁRODNÍ SPOL.DOMOV | 11.00 | -4.34% | 770 | 70 | ||||||||||
EGRETTA PORTFOL | 12.50 | -3.84% | 250 | 20 | ||||||||||
FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | 12.60 | +1.21% | 2 490 | 200 | ||||||
FINANCE ENG.-1.PF | 12.88 | 0.00% | 2 576 | 200 | 13.00 | -3.92% | 8 948 | 716 | ||||||
APOLLÓN HOLDING | 13.20 | 0.00% | 13 702 | 1 038 | 13.00 | +0.39% | 2 280 | 180 | ||||||
AGROBANKA PRAHA | 12.92 | -5.00% | 51 396 | 3 978 | 13.00 | -1.53% | 33 636 | 2 624 | ||||||
IF PRO PROSPE PRŮM | 14.00 | 0.00% | 490 | 35 | ||||||||||
STAVEBNÍ P.PRACHA. | 14.50 | -3.33% | 29 | 2 | ||||||||||
MYKANA | 15.00 | +3.44% | 15 | 1 | ||||||||||
VOD.A KAN.HODONÍN | 15.00 | +3.44% | 75 | 5 | ||||||||||
CREDIT SUISSE | 15.10 | +0.24% | 535 917 | 33 171 | ||||||||||
DRUHÝ F. KSIO OPF | 14.62 | 0.00% | 0 | 0 | 15.50 | -0.96% | 11 896 | 721 | ||||||
INTERSIGMA | 16.20 | 0.00% | 405 | 25 | ||||||||||
EXICO | 17.00 | +3.03% | 102 | 6 | ||||||||||
ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
ROUČKA SLATINA | 22.46 | 0.00% | 0 | 0 | 17.50 | -2.77% | 578 | 33 | ||||||
EGO | 12.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 450 | 25 | ||||||
TIBA | 20.00 | 0.00% | 24 400 | 1 220 | 18.00 | -3.74% | 2 286 | 127 | ||||||
KUNZ HRANICE | 17.53 | -4.98% | 1 069 | 61 | 18.00 | 0.00% | 72 | 4 | ||||||
VOD.A KAN. H.BROD | 19.00 | -9.52% | 171 | 9 | ||||||||||
JITŘENKA PRAHA | 18.00 | 0.00% | 0 | 0 | 19.00 | -2.56% | 1 425 | 75 | ||||||
LES. SPOL.LANŠKR. | 19.00 | +5.55% | 76 | 4 | ||||||||||
ČKD KOMPRESORY | 18.00 | -4.96% | 0 | 0 | 20.00 | +5.26% | 100 | 5 | ||||||
TOS RAKOVNÍK | 20.10 | 0.00% | 322 | 16 | ||||||||||
TEPLOTECHNA PRAHA | 30.81 | +4.97% | 709 | 23 | 20.10 | -4.28% | 462 | 23 | ||||||
STROJEXPORT PRAHA | 20.80 | -3.25% | 125 | 6 | ||||||||||
MERKUR PRAHA | 21.00 | -6.25% | 126 | 6 | ||||||||||
PRO INVEST | 21.00 | +2.43% | 3 129 | 149 | ||||||||||
BOR | 21.50 | -2.27% | 258 | 12 | ||||||||||
ŽOS NYMBURK | 29.88 | 0.00% | 0 | 0 | 21.50 | -2.71% | 430 | 20 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 110 | 5 | ||||||
ČKD HOŘOVICE | 23.00 | 0.00% | 0 | 0 | 22.00 | +3.95% | 655 | 30 | ||||||
TIF INVEST PLZEŇ | 19.52 | -4.96% | 0 | 0 | 23.00 | +9.52% | 299 | 13 | ||||||
MAGNET | 32.69 | -4.99% | 0 | 0 | 23.00 | -7.48% | 259 566 | 11 219 | ||||||
ELITE | 21.66 | -5.00% | 0 | 0 | 23.00 | +4.54% | 276 | 12 | ||||||
LESNÍ SPOL.JM LESY | 27.01 | -3.46% | 702 | 26 | 23.00 | -7.48% | 483 | 21 | ||||||
SPECIÁL INVEST | 23.10 | -0.30% | 550 | 24 | ||||||||||
ČKD SLUŽBY | 25.65 | 0.00% | 0 | 0 | 23.30 | -6.80% | 1 631 | 70 | ||||||
LIGRA STARÉ MĚSTO | 26.00 | 0.00% | 0 | 0 | 23.30 | -3.71% | 1 491 | 64 | ||||||
CUKROVAR NĚMČICE | 34.03 | +4.99% | 170 | 5 | 24.00 | -4.00% | 720 | 30 | ||||||
KARNOLA KRNOV | 30.84 | -4.99% | 0 | 0 | 24.00 | -3.80% | 2 160 | 90 | ||||||
VELKOVÝKRM.ZÁKUPY | 26.00 | 0.00% | 0 | 0 | 24.10 | -3.60% | 1 157 | 48 | ||||||
GALA | 24.10 | -3.98% | 289 | 12 | ||||||||||
|