The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOSFA | 50.00 | +2.04% | 50 | 1 | 51.00 | -3.68% | 197 | 4 | ||||||
MASSAG | 20.60 | -4.89% | 62 | 3 | -4.34% | 0 | ||||||||
DERMACOL | 36.78 | -4.98% | 74 | 2 | 42.00 | -8.69% | 420 | 10 | ||||||
PIV.A SOD.JIHLAVA | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | ||||||||
PÖYRY ENVIRONMENT | 101.98 | -4.99% | 102 | 1 | 0.00% | 0 | ||||||||
JIHLAVAN | 27.20 | -0.69% | 109 | 4 | -7.40% | 0 | ||||||||
PEKÁRNA LIBEREC | 30.16 | +4.97% | 121 | 4 | 0.00% | 0 | ||||||||
KB LIKÉR | 32.80 | +4.99% | 131 | 4 | -4.76% | 0 | ||||||||
TOS KUŘIM | 8.33 | -4.80% | 142 | 17 | 0.00% | 0 | ||||||||
CUKROVAR NĚMČICE | 34.03 | +4.99% | 170 | 5 | 24.00 | -4.00% | 720 | 30 | ||||||
AGROKLAS SLAVKOV | 171.00 | -1.15% | 171 | 1 | 0.00% | 0 | ||||||||
STAVBY A MON.PARD. | 17.29 | -4.94% | 173 | 10 | -1.85% | 0 | ||||||||
ATELIÉRY ZLÍN | 43.50 | +0.20% | 174 | 4 | 38.00 | -2.56% | 152 | 4 | ||||||
KOVOHUTĚ POVRLY | 28.51 | 0.00% | 200 | 7 | 0.00% | 0 | ||||||||
CHIRANA STRAŠNICE | 18.42 | +4.95% | 203 | 11 | -10.00% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 21.61 | -4.96% | 216 | 10 | 0.00% | 0 | ||||||||
VOD.A KAN.TRUTNOV | 24.40 | -4.98% | 244 | 10 | 0.00% | 0 | ||||||||
STATKY POTŠTÁT | 249.00 | -4.96% | 249 | 1 | 0.00% | 0 | ||||||||
TRANSAKTA | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
ODKOLEK | 54.15 | -5.00% | 325 | 6 | 70.00 | -1.40% | 630 | 9 | ||||||
LESY CHLUMEC N.C. | 66.40 | -4.95% | 332 | 5 | -8.88% | 0 | ||||||||
VIGONA | 39.73 | -4.99% | 358 | 9 | 0.00% | 0 | ||||||||
SEMPRA PRAHA | 25.43 | -4.97% | 381 | 15 | +2.64% | 0 | ||||||||
AGS JIČÍN | 32.26 | +4.97% | 387 | 12 | 26.00 | +4.66% | 312 | 12 | ||||||
STAVOMONTÁŽE Č.B. | 34.37 | +4.97% | 412 | 12 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 83.00 | 0.00% | 415 | 5 | 76.40 | -2.94% | 815 | 11 | ||||||
EKOSTAVBY BRNO | 21.02 | +0.04% | 420 | 20 | +2.43% | 0 | ||||||||
KOSMOS ČÁSLAV | 100.00 | +0.76% | 500 | 5 | +2.18% | 0 | ||||||||
ORGREZ | 167.42 | +4.99% | 502 | 3 | 288.00 | -5.32% | 9 657 | 34 | ||||||
MICHELSKÉ PEKÁRNY | 255.00 | -3.40% | 510 | 2 | 290.00 | -4.15% | 3 135 | 11 | ||||||
ŘEMPO | 7.86 | -4.95% | 511 | 65 | -5.88% | 0 | ||||||||
GRANDHOTEL PUPP | 131.00 | 0.00% | 524 | 4 | +2.93% | 0 | ||||||||
ZZN HAVL. BROD | 46.44 | -4.99% | 557 | 12 | +5.26% | 0 | ||||||||
CEMOS | 190.00 | 0.00% | 570 | 3 | 175.00 | -2.77% | 1 750 | 10 | ||||||
MORAVIAFROST | 57.00 | -4.76% | 570 | 10 | 37.50 | -3.84% | 563 | 15 | ||||||
PIV.RADEGAST SEDL. | 116.54 | -4.99% | 583 | 5 | 0.00% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 13.16 | +4.94% | 592 | 45 | -7.63% | 0 | ||||||||
PRAGA HOSTIVAŘ | 12.64 | -4.96% | 607 | 48 | -26.42% | 0 | ||||||||
PRIMONA | 20.50 | +4.96% | 615 | 30 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 38.51 | -4.98% | 616 | 16 | 45.00 | -0.88% | 1 338 | 30 | ||||||
NEMOHOLD | 34.24 | -4.99% | 616 | 18 | 33.70 | -0.88% | 539 | 16 | ||||||
CHIRANA MODŘANY | 12.67 | +4.97% | 621 | 49 | -6.25% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 30.00 | +2.14% | 660 | 22 | 30.00 | +1.52% | 2 097 | 70 | ||||||
ŽOSKA | 22.09 | -4.98% | 663 | 30 | 0.00% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 10.22 | +4.92% | 685 | 67 | +2.16% | 0 | ||||||||
ATEKO | 28.92 | -4.99% | 694 | 24 | 0.00% | 0 | ||||||||
CUKROVAR KOJETÍN | 174.02 | +4.99% | 696 | 4 | 0.00% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 77.80 | +4.99% | 700 | 9 | +3.88% | 0 | ||||||||
INTERHOTEL OLYMPIK | 117.00 | +1.73% | 702 | 6 | 90.50 | +3.31% | 543 | 6 | ||||||
LESNÍ SPOL.JM LESY | 27.01 | -3.46% | 702 | 26 | 23.00 | -7.48% | 483 | 21 | ||||||
TONASO | 54.00 | 0.00% | 702 | 13 | -0.07% | 0 | ||||||||
TEPLOTECHNA PRAHA | 30.81 | +4.97% | 709 | 23 | 20.10 | -4.28% | 462 | 23 | ||||||
VOD.A KAN.HR.KRÁL. | 36.12 | -4.99% | 722 | 20 | -0.11% | 0 | ||||||||
BENAR | 35.00 | 0.00% | 770 | 22 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 41.70 | -4.98% | 792 | 19 | +4.78% | 0 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 793.00 | +0.25% | 793 | 1 | +2.50% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 405.00 | 0.00% | 810 | 2 | ||||||
MANHATTAN IF | 811.00 | +0.12% | 811 | 1 | 801.00 | +5.39% | 8 010 | 10 | ||||||
TEPNA | 18.05 | -4.84% | 812 | 45 | 0.00% | 0 | ||||||||
IF AB-UNIFOND | 82.40 | 0.00% | 824 | 10 | 82.80 | -3.86% | 5 626 | 70 | ||||||
|