The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELEKTA | 62.58 | +5.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
FERONA | 48.51 | +5.00% | 5 530 | 114 | 44.00 | -4.15% | 3 754 | 92 | ||||||
ZETES | 40.95 | +5.00% | 0 | 0 | -5.26% | 0 | ||||||||
ZBROJOVKA BRNO | 69.30 | +5.00% | 0 | 0 | 69.00 | -8.75% | 1 035 | 15 | ||||||
HOTEL PALACE OVA | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STRATEGIC HOT.CAP. | 840.00 | +5.00% | 0 | 0 | 800.00 | +1.02% | 2 350 | 3 | ||||||
SG - INDUSTRY | 170.10 | +5.00% | 962 596 | 5 659 | 167.10 | +2.73% | 150 890 | 918 | ||||||
JIRČANY | 78.75 | +5.00% | 0 | 0 | -4.34% | 0 | ||||||||
MONTÁŽE PŘEROV | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 4.20 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
VINOFRUKT DUNAJOV. | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BASK | 197.40 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
PRAZSKE SLUZBY | 94.50 | +5.00% | 0 | 0 | 88.00 | -2.22% | 704 | 8 | ||||||
FATRA | 420.00 | +5.00% | 36 960 | 88 | 446.00 | +9.62% | 22 300 | 50 | ||||||
JABLONEX | 98.07 | +5.00% | 0 | 0 | +0.25% | 0 | ||||||||
MORSLEZS. PIVOVARY | 42.00 | +5.00% | 4 998 | 119 | +5.15% | 0 | ||||||||
ASPEKTA HOLDING | 172.62 | +5.00% | 0 | 0 | -4.69% | 0 | ||||||||
SELLIER & BELLOT | 178.50 | +5.00% | 0 | 0 | 175.00 | +6.06% | 11 900 | 68 | ||||||
MEOPTA PŘEROV | 40.95 | +5.00% | 30 713 | 750 | 38.10 | -2.81% | 3 989 | 108 | ||||||
VET ASSETS | 84.00 | +5.00% | 8 820 | 105 | 80.00 | +2.88% | 8 327 | 99 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 114.72 | +4.99% | 0 | 0 | 104.00 | -3.50% | 312 | 3 | ||||||
ROMO FULNEK | 24.82 | +4.99% | 894 | 36 | 0.00% | 0 | ||||||||
MILPA PARDUBICE | 72.96 | +4.99% | 0 | 0 | +0.65% | 0 | ||||||||
STAVOMAT CHEB | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOSTROJ ČKYNĚ | 104.20 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
VÚ STAV. HMOT | 59.72 | +4.99% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
VAMBERECKÉ MASO UZ | 20.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 182.71 | +4.99% | 2 558 | 14 | 0.00% | 0 | ||||||||
LES. SPOL.LEDEČ | 100.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRECHEZA | 75.70 | +4.99% | 0 | 0 | 68.20 | -2.51% | 136 | 2 | ||||||
LESY Č. KRUMLOV | 56.36 | +4.99% | 2 818 | 50 | 0.00% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 90.20 | +4.99% | 0 | 0 | 75.00 | +4.16% | 300 | 4 | ||||||
TONAK | 75.95 | +4.99% | 33 874 | 446 | +4.94% | 0 | ||||||||
XAVEROV | 66.46 | +4.99% | 0 | 0 | 84.00 | +8.88% | 1 925 | 23 | ||||||
ZBROJOVKA VSETÍN | 68.30 | +4.99% | 53 820 | 788 | 69.90 | -1.44% | 7 101 | 106 | ||||||
GRAFIT | 118.09 | +4.99% | 0 | 0 | +4.30% | 0 | ||||||||
ZKL VÚVL | 81.55 | +4.99% | 0 | 0 | 110.00 | +6.87% | 1 100 | 10 | ||||||
OTAVA-PATRIA | 126.72 | +4.99% | 0 | 0 | 148.00 | +4.77% | 2 822 | 20 | ||||||
AGROSTROJ PELHŘIM. | 77.80 | +4.99% | 700 | 9 | +3.88% | 0 | ||||||||
KB LIKÉR | 32.80 | +4.99% | 131 | 4 | -4.76% | 0 | ||||||||
SILNICE JIHLAVA | 125.02 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 96.74 | +4.99% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
FEZKO SERVIS | 127.97 | +4.99% | 12 797 | 100 | +0.39% | 0 | ||||||||
DESKO | 97.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PALABA SLANÝ | 67.91 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
ORGREZ | 167.42 | +4.99% | 502 | 3 | 288.00 | -5.32% | 9 657 | 34 | ||||||
ZZN PLZEŇ | 70.61 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 171.28 | +4.99% | 2 740 | 16 | +9.80% | 0 | ||||||||
PRAMIX | 47.26 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
SIGMA LUTÍN | 28.99 | +4.99% | 0 | 0 | 40.00 | +4.47% | 3 045 | 78 | ||||||
OMNIPOL | 90.40 | +4.99% | 0 | 0 | 90.00 | -0.39% | 3 142 | 38 | ||||||
CUKROVAR LITOVEL | 103.43 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
CUKROVAR KOJETÍN | 174.02 | +4.99% | 696 | 4 | 0.00% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 131.61 | +4.99% | 0 | 0 | +22.50% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 64.38 | +4.99% | 1 803 | 28 | 52.00 | 0.00% | 520 | 10 | ||||||
ČSAD BUS CHRUDIM | 59.24 | +4.99% | 13 211 | 223 | -4.36% | 0 | ||||||||
TECHNOLEN | 109.63 | +4.99% | 1 644 | 15 | +0.64% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 28.78 | +4.99% | 5 037 | 175 | 31.20 | +1.00% | 10 810 | 336 | ||||||
IH MOSKVA ZLÍN | 84.46 | +4.99% | 0 | 0 | +2.95% | 0 | ||||||||
JIHOSTROJ | 63.12 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
|