Hi price, The Prague Stock Exchange dne 30.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| JČ ENERGETIKA | 2 668.00 | -1.36% | 21 344 | 8 | 2 690.00 | +0.15% | 56 481 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 638.00 | +4.97% | 0 | 0 | 2 402.00 | +4.28% | 12 574 | 5 | ||||||
| RMS MEZZANINE | 2 468.00 | +4.97% | 37 020 | 15 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 128.50 | -9.03% | 23 414 | 11 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 2 369.00 | -4.47% | 71 070 | 30 | 2 241.00 | -1.19% | 51 840 | 23 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 300.00 | -0.86% | 1 099 400 | 478 | 2 310.00 | +0.06% | 16 170 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 280.00 | +4.77% | 29 640 | 13 | 2 200.10 | +0.02% | 11 001 | 5 | ||||||
| SČ ENERGETIKA | 2 275.00 | -0.61% | 75 075 | 33 | 2 220.10 | -1.72% | 21 629 | 10 | ||||||
| METROSTAV | 2 269.00 | -4.98% | 45 380 | 20 | 2 156.30 | +1.11% | 26 136 | 12 | ||||||
| ZČ ENERGETIKA | 2 246.00 | 0.00% | 92 086 | 41 | 2 200.00 | +0.34% | 19 555 | 9 | ||||||
| LÉČIVA PRAHA | 2 218.00 | -4.06% | 141 952 | 64 | 2 161.20 | +2.16% | 72 170 | 32 | ||||||
| ZČ PLYNÁRENSKÁ | 2 217.00 | +4.97% | 8 868 | 4 | +1.23% | 0 | ||||||||
| DEZA | 2 206.00 | +0.77% | 341 930 | 155 | 2 159.00 | +6.83% | 75 284 | 35 | ||||||
| CHEMAPOL GROUP PHA | 2 099.00 | +0.47% | 20 990 | 10 | +3.91% | 0 | ||||||||
| KERAMIKA HOB | 2 096.00 | -4.98% | 35 632 | 17 | 2 001.10 | +7.61% | 94 352 | 45 | ||||||
| SM PLYNÁRENSKÁ | 2 048.00 | +1.38% | 20 480 | 10 | 2 102.90 | +1.89% | 10 515 | 5 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 152 000 | 76 | 1 830.10 | -1.81% | 20 581 | 11 | ||||||
| IRIDIUM INVEST | 2 000.00 | +1.83% | 20 000 | 10 | ||||||||||
| ||||||||||||||
