The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 24.82 | +4.99% | 894 | 36 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 114.72 | +4.99% | 0 | 0 | 104.00 | -3.50% | 312 | 3 | ||||||
| MILPA PARDUBICE | 72.96 | +4.99% | 0 | 0 | +0.65% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 104.20 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| STAVOMAT CHEB | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ STAV. HMOT | 59.72 | +4.99% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| LES. SPOL.LEDEČ | 100.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 75.70 | +4.99% | 0 | 0 | 68.20 | -2.51% | 136 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 182.71 | +4.99% | 2 558 | 14 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 20.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 90.20 | +4.99% | 0 | 0 | 75.00 | +4.16% | 300 | 4 | ||||||
| LESY Č. KRUMLOV | 56.36 | +4.99% | 2 818 | 50 | 0.00% | 0 | ||||||||
| TONAK | 75.95 | +4.99% | 33 874 | 446 | +4.94% | 0 | ||||||||
| XAVEROV | 66.46 | +4.99% | 0 | 0 | 84.00 | +8.88% | 1 925 | 23 | ||||||
| ZBROJOVKA VSETÍN | 68.30 | +4.99% | 53 820 | 788 | 69.90 | -1.44% | 7 101 | 106 | ||||||
| GRAFIT | 118.09 | +4.99% | 0 | 0 | +4.30% | 0 | ||||||||
| ZKL VÚVL | 81.55 | +4.99% | 0 | 0 | 110.00 | +6.87% | 1 100 | 10 | ||||||
| OTAVA-PATRIA | 126.72 | +4.99% | 0 | 0 | 148.00 | +4.77% | 2 822 | 20 | ||||||
| AGROSTROJ PELHŘIM. | 77.80 | +4.99% | 700 | 9 | +3.88% | 0 | ||||||||
| KB LIKÉR | 32.80 | +4.99% | 131 | 4 | -4.76% | 0 | ||||||||
| ||||||||||||||
