The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SMP CONSTRUCTION | 63.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| POZES RADONICE | +10.00% | 0 | ||||||||||||
| VÚ ORG. SYNTÉZ | 94.16 | 0.00% | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| OHL ŽS | 490.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 260.00 | -2.98% | 551 200 | 2 120 | 217.00 | +9.98% | 6 510 | 30 | ||||||
| VEKON | +9.89% | 0 | ||||||||||||
| ZNOJEM.OBCH.SPOL | 235.00 | +9.81% | 3 290 | 14 | ||||||||||
| ELTOP PLZEŇ | +9.80% | 0 | ||||||||||||
| MORAVSKOČESKÝ IF | +9.80% | 0 | ||||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 171.28 | +4.99% | 2 740 | 16 | +9.80% | 0 | ||||||||
| RUDOLF JELÍNEK | 597.00 | -4.48% | 7 164 | 12 | +9.79% | 0 | ||||||||
| PUDIS | +9.72% | 0 | ||||||||||||
| ČESKOMORAVSKÝ LEN | 252.00 | -4.18% | 9 072 | 36 | +9.68% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | +9.67% | 0 | ||||||||||||
| LOMBARD INDUSTRIAL | 54.22 | -4.99% | 2 115 | 39 | 68.00 | +9.67% | 272 | 4 | ||||||
| SANATORIUM MŠENÉ | 258.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
| OBCHOD S PALIVY | 291.00 | +9.65% | 1 455 | 5 | ||||||||||
| ||||||||||||||
