The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 64.31 | 0.00% | 0 | 0 | 86.00 | +8.86% | 9 116 | 106 | ||||||
| ŽOSKA | 22.09 | -4.98% | 663 | 30 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 29.88 | 0.00% | 0 | 0 | 21.50 | -2.71% | 430 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 300.00 | -0.86% | 1 099 400 | 478 | 2 310.00 | +0.06% | 16 170 | 7 | ||||||
| ŽIVNOBANKA-PODÍL.F | 372.00 | -4.85% | 145 080 | 390 | 362.60 | -1.71% | 132 034 | 351 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 116.90 | -4.72% | 1 637 | 14 | ||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 94.86 | 0.00% | 0 | 0 | 95.00 | -7.76% | 2 280 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 275.00 | -4.51% | 38 225 | 139 | 246.00 | +0.04% | 3 198 | 13 | ||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | +4.73% | 18 183 | 87 | 195.10 | +2.94% | 9 804 | 52 | ||||||
| ŽEL.STAVITEL.PRAHA | 228.00 | -4.60% | 69 996 | 307 | -1.64% | 0 | ||||||||
| ŽDB | 132.24 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
| ŽĎAS | 547.00 | -2.14% | 299 756 | 548 | 501.00 | +1.46% | 49 183 | 92 | ||||||
| ZZV PRACHATICE | -8.33% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 46.50 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN VYŠKOV | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 26.59 | -4.96% | 0 | 0 | -8.00% | 0 | ||||||||
| ||||||||||||||
