Lo price, RM System dne 30.5.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.6.2000 2.6.2000 1.6.2000 31.5.2000 30.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 2.20 | 0.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 2.20 | +10.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.50 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
SVAS | 2.80 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 3.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 3.00 | -9.09% | 0 | 0 | ||||||||||
VUPEK PRAHA | 3.30 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.40 | 0.00% | 1 858 | 561 | ||||||||||
KAPPEL | 4.00 | 0.00% | 0 | 0 | ||||||||||
STAVIVA | 4.00 | 0.00% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 4.30 | 0.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 4.50 | 0.00% | 0 | 0 | ||||||||||
|