The Prague Stock Exchange and RM-System - daily results dne 30.5.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2000  2.6.2000  1.6.2000  31.5.2000 30.5.2000

The Prague Sotck Exchange and RM-System - daily results - 30.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	6 000.00	0.00%	390 000	65	6 070.50	+0.48%	73 626	12
CHEMOFOND	261.00	0.00%	0	0	261.00	+2.15%	3 915	15
VÁLCOVNY PLECHU	27.00	0.00%	0	0	26.00	0.00%	754	29
HZL KB 8,00/04	127.61	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	48.90	0.00%	1 369	28	53.00	-0.18%	8 543	161
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA	749.00	0.00%	0	0	1 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ROCKWOOL PREFIZOL	255.00	0.00%	0	0	210.00	0.00%	0	0
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 010.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	2 369.00	0.00%	0	0	2 420.00	+10.00%	4 840	2
VODNÍ STAVBY	92.00	0.00%	0	0	75.60	0.00%	0	0
VET ASSETS	104.00	0.00%	0	0	108.10	+5.15%	3 243	30
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	2 500.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0
MOTOKOV PRAHA	70.22	0.00%	0	0	70.40	0.00%	0	0
MOR.CHEM.Z.12,4/01	84.47	0.00%	0	0
MEOPTA PŘEROV	84.39	0.00%	0	0	89.20	-0.11%	13 469	149
ALIACHEM	57.00	0.00%	0	0	60.00	+1.69%	65 907	1 037
‹‹ First 60     ‹ Previous 20 Next 20 ›