The Prague Stock Exchange and RM-System - daily results dne 30.5.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.6.2000 2.6.2000 1.6.2000 31.5.2000 30.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 115.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 24.90 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | +0.66% | 302 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 159 210 | 87 | 1 820.50 | -0.12% | 106 649 | 59 | ||||||
ŽIVNOBANKA-PODÍL.F | 645.00 | 0.00% | 221 235 | 343 | 639.10 | +1.28% | 135 199 | 215 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.60 | +0.03% | 0 | 0 | ||||||||||
ŽDB | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 170.00 | 0.00% | 0 | 0 | 167.10 | +1.08% | 15 086 | 91 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 32.80 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 1 324 | 44 | ||||||||||
ZZN TRUTNOV | 19.10 | +9.14% | 0 | 0 | ||||||||||
ZZN TEPLICE | 92.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 51.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 45.00 | -0.22% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 85.50 | -3.38% | 0 | 0 | ||||||||||
ZZN SLANÝ | 25.40 | 0.00% | 0 | 0 | ||||||||||
|