Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SČ ENERGETIKA | SCP | 124 | 3 399.02 | 240 094 | 816 085 250.00 | 3 250.00 | 3 500.00 | ||
ČSOB VAR/02 | SPT Nahl. BCP | 100.96 | 46 000 | 464 420 000.00 | 100.95 | 101.00 | |||
EIB 8,20/09 | Přímé BCP | 28 500.23 | 10 400 | 296 402 341.00 | 112.29 | 112.49 | |||
ČSOB VAR/02 | Přímé BCP | 10 313.08 | 28 000 | 288 766 250.00 | 100.95 | 101.00 | |||
O2 C.R. | UNIVYC BCP-1 | 692.45 | 393 700 | 272 618 697.00 | 510.00 | 750.34 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.42 | 24 000 | 242 982 707.00 | 100.35 | 100.59 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.39 | 23 650 | 241 611 602.00 | 100.39 | 100.39 | |||
KB VAR/02 | BAS Nahl. BCP | 100.40 | 23 650 | 237 446 000.00 | 100.40 | 100.40 | |||
ČS 10,75/02 | ADD Nahl. BCP | 109.00 | 20 000 | 218 000 000.00 | 109.00 | 109.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.57 | 16 000 | 203 653 903.00 | 122.36 | 122.68 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 111.42 | 18 000 | 201 492 261.00 | 111.42 | 111.42 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 111.44 | 18 000 | 201 341 250.00 | 111.44 | 111.44 | |||
ČEZ 11,0625/08 | BAS Nahl. BCP | 117.46 | 17 000 | 199 682 000.00 | 117.46 | 117.46 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.46 | 17 000 | 198 271 510.00 | 117.46 | 117.46 | |||
EIB 8,20/09 | BAS Nahl. BCP | 112.23 | 6 400 | 179 576 000.00 | 112.17 | 112.30 | |||
IPB 8,90/04 | SPT Nahl. BCP | 98.44 | 18 000 | 177 193 000.00 | 98.30 | 98.80 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 813.36 | 28 555 | 166 000 513.00 | 5 714.25 | 5 964.87 | |||
IPB 8,90/04 | Přímé BCP | 10 140.33 | 16 000 | 162 245 226.00 | 98.30 | 98.64 | |||
ČESKÁ SPOŘITELNA | Přímé BCP | 213.67 | 674 000 | 144 010 210.00 | 213.61 | 213.72 | |||
ČESKÁ SPRÁVCOVSKÁ | SPT Nahl. BCP | 1 048.00 | 124 826 | 130 817 648.00 | 1 048.00 | 1 048.00 | |||
|