Hi price, The Prague Stock Exchange dne 30.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 086.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 441.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 517.00 | -0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 850.00 | 0.00% | 916 318 | 157 | 5 800.00 | +5.18% | 348 615 | 60 | ||||||
| STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 150.70 | +2.98% | 132 500 | 25 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 61 600 | 11 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 534.00 | +0.54% | 50 268 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 5 000 | 2 | 2 475.10 | -2.93% | 7 575 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 310.00 | +0.43% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 786.90 | +9.99% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 799.00 | -0.05% | 3 598 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 289.00 | -1.46% | 18 312 | 8 | 1 689.20 | +2.49% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 285.00 | -4.98% | 0 | 0 | 2 340.00 | -10.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | -0.22% | 24 760 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 2 144.00 | +4.99% | 0 | 0 | 1 828.40 | +5.14% | 10 970 | 6 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 982.00 | +0.78% | 17 808 | 9 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 867.00 | 0.00% | 11 201 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 835.40 | -2.63% | 12 848 | 7 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 616.50 | -0.02% | 1 617 | 1 | ||||||
| SM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 650.10 | +0.61% | 4 942 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | 0.00% | 0 | 0 | 1 681.10 | +0.66% | 44 564 | 26 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 383.00 | +0.94% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 570.00 | +4.66% | 3 140 | 2 | 1 755.00 | +3.22% | 77 785 | 47 | ||||||
| AG7 OPF | 1 568.00 | +0.19% | 9 408 | 6 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 460.10 | 0.00% | 30 564 | 21 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 490.10 | +1.71% | 5 960 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 642.10 | -4.83% | 8 209 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 801.10 | +9.15% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -1.60% | 22 512 | 16 | ||||||
| STČ ENERGETICKÁ | 1 449.00 | -0.06% | 14 490 | 10 | 1 420.00 | 0.00% | 22 673 | 16 | ||||||
| IF BOHATSTVÍ | 1 439.00 | +0.69% | 143 810 | 100 | 1 430.00 | +0.62% | 178 306 | 125 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 332.00 | -7.59% | 18 938 | 14 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 24 050 | 13 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 111.10 | 0.00% | 2 222 | 2 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 235.30 | -0.41% | 14 824 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | -0.08% | 8 330 | 7 | ||||||
| ČESKÝ UPF | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | -0.41% | 72 576 | 61 | ||||||
| KOMERČNÍ BANKA | 1 163.00 | +0.17% | 142 528 430 | 123 281 | 1 148.70 | -0.11% | 1 234 046 | 1 077 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 145.00 | +0.88% | 194 800 | 170 | 1 150.00 | +2.22% | 659 593 | 571 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | 0.00% | 0 | 0 | 1 144.60 | +0.31% | 122 019 | 106 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 100.00 | +1.40% | 0 | 0 | ||||||
| IF OBCHODU | 1 079.00 | -1.90% | 25 896 | 24 | 1 055.00 | -0.47% | 93 993 | 89 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 165.00 | +0.43% | 140 910 | 124 | ||||||
| THESAURUS | 965.00 | -1.01% | 30 880 | 32 | 943.10 | -0.30% | 61 716 | 65 | ||||||
| IVAX - CR | 949.20 | 0.00% | 0 | 0 | 1 020.00 | +1.98% | 19 268 | 19 | ||||||
| KERAMIKA HOB | 827.40 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 20 176 | 18 | ||||||
| P.I.F. | 815.00 | +0.61% | 83 130 | 102 | 811.10 | +0.13% | 308 284 | 381 | ||||||
| PF AAA | 810.00 | 0.00% | 24 300 | 30 | 803.00 | +0.11% | 12 041 | 15 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 353.30 | -4.09% | 5 301 | 15 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 680.00 | 0.00% | 13 600 | 20 | 680.00 | -2.85% | 278 265 | 408 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 640.00 | 0.00% | 7 801 | 12 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 675.00 | -3.57% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 650.00 | 0.00% | 0 | 0 | 604.50 | -3.58% | 9 672 | 16 | ||||||
| RAKO | 616.00 | 0.00% | 0 | 0 | 616.10 | -8.80% | 1 017 196 | 1 435 | ||||||
| BIOCEL | 612.00 | +2.00% | 110 160 | 180 | 611.00 | +0.49% | 1 893 581 | 3 063 | ||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 650.00 | +3.17% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 588.00 | -0.30% | 14 867 905 | 25 410 | 595.00 | -2.34% | 57 693 | 97 | ||||||
| ||||||||||||||
