The Prague Stock Exchange and RM-System - daily results dne 30.5.2001

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2001  4.6.2001  1.6.2001  31.5.2001 30.5.2001

The Prague Sotck Exchange and RM-System - daily results - 30.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	39.41	-4.99%	0	0	43.00	+1.89%	11 345	262
PPF INVEST.HOLDING	480.80	-4.99%	0	0	491.00	+1.86%	127 282	260
RMS MEZZANINE	2 285.00	-4.98%	0	0	2 340.00	-10.00%	0	0
TONAK	26.93	-4.97%	0	0	26.20	-5.07%	3 168	121
O2 C.R.	346.20	-2.56%	105 373 411	303 789	344.00	-3.99%	1 415 712	4 059
IF OBCHODU	1 079.00	-1.90%	25 896	24	1 055.00	-0.47%	93 993	89
SM PLYNÁRENSKÁ	2 289.00	-1.46%	18 312	8	1 689.20	+2.49%	0	0
THESAURUS	965.00	-1.01%	30 880	32	943.10	-0.30%	61 716	65
ČESKÉ RADIOKOMUN.	588.00	-0.30%	14 867 905	25 410	595.00	-2.34%	57 693	97
RŮST.OPF AKCIÍ	77 517.00	-0.17%	0	0	100 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA	253.80	-0.07%	30 075 973	118 268	252.00	+0.59%	154 304	615
STČ ENERGETICKÁ	1 449.00	-0.06%	14 490	10	1 420.00	0.00%	22 673	16
RŮST.OPF DLUHOPISŮ	138 086.00	-0.02%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	982.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›