The Prague Stock Exchange and RM-System - daily results dne 30.5.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 52.00 | -18.87% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 65.60 | -16.75% | 5 229 | 76 | ||||||||||
| ČESKOMORAVSKÁ INV. | 54.00 | -13.87% | 5 528 | 90 | ||||||||||
| VOD.A KAN.BRUNTÁL | 58.00 | -13.56% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 27.00 | -10.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 80.10 | -10.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.90 | -10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 95.40 | -10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 625.50 | -10.00% | 0 | 0 | ||||||||||
| INOVA | 1 080.00 | -10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 285.00 | -4.98% | 0 | 0 | 2 340.00 | -10.00% | 0 | 0 | ||||||
| RESONANČNÍ PILA | 122.40 | -10.00% | 1 836 | 15 | ||||||||||
| LESY KRNOV | 71.10 | -10.00% | 995 | 14 | ||||||||||
| PRV.BRN.ST.V.BÍTEŠ | 493.80 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 93.00 | -9.97% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | -9.96% | 12 903 | 42 | ||||||||||
| FORESTINVEST | 29.80 | -9.96% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 170.90 | -9.95% | 0 | 0 | ||||||||||
| ŠUMSTAV | 39.00 | -9.93% | 0 | 0 | ||||||||||
| SAMKA | 32.70 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
