The Prague Stock Exchange and RM-System - daily results dne 30.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.6.2001 4.6.2001 1.6.2001 31.5.2001 30.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 223.00 | +18.55% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.70 | +16.66% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 54.80 | +16.34% | 13 698 | 250 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 859.80 | +13.13% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 139.40 | +11.96% | 12 964 | 93 | ||||||||||
| BIŽUTERIE ČS.MINC | 265.00 | +11.86% | 21 381 | 81 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 260.00 | +10.59% | 4 976 | 20 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 127.70 | +10.08% | 7 662 | 60 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 456.80 | +10.04% | 74 250 | 165 | ||||||
| SBĚRNÉ SUROV.PRAHA | 53.90 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 242.00 | +10.00% | 484 | 2 | ||||||||||
| MEDICAMENTA | 146.30 | +10.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 135.30 | +10.00% | 406 | 3 | ||||||||||
| JANKA | 24.20 | +10.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.00 | +10.00% | 132 | 6 | ||||||||||
| TONASO | 11.00 | +10.00% | 0 | 0 | ||||||||||
| KIF | 55.00 | +10.00% | 1 430 | 26 | ||||||||||
| BH CAPITAL | 60.50 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 069.50 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
