The Prague Stock Exchange and RM-System - daily results dne 30.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 946.00 | -14.07% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.60 | -10.81% | 205 | 31 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.40 | -10.00% | 3 271 | 79 | ||||||||||
| SOFTWARE 602 | 297.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 330.30 | -9.95% | 0 | 0 | ||||||
| BELAGRA | 407.00 | -9.77% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 723.00 | -9.62% | 10 199 | 14 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 640.00 | -9.60% | 0 | 0 | ||||||
| VULKAN | 209.00 | -9.60% | 2 508 | 12 | ||||||||||
| JLV | 333.50 | -9.39% | 0 | 0 | ||||||||||
| GUMOTEX | 205.00 | -9.33% | 2 050 | 10 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 148.80 | -9.04% | 70 381 | 416 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 100.20 | -8.90% | 1 703 | 17 | ||||||
| ŠMERAL BRNO | 82.00 | -8.88% | 3 280 | 40 | ||||||||||
| WIENERBERGER C.P. | 17.40 | -8.42% | 13 920 | 800 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 621.50 | -8.29% | 1 493 615 | 2 020 | ||||||
| PIVOVAR V.POPOVICE | 220.10 | -8.10% | 440 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 804.90 | -8.03% | 18 049 | 10 | ||||||
| RAAB KARCH.STAVIVA | 81.10 | -7.73% | 0 | 0 | ||||||||||
| MUZO | 3 703.00 | -7.42% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 135.30 | -7.07% | 4 059 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | -4.24% | 61 440 | 20 | 3 074.10 | -6.84% | 232 471 | 75 | ||||||
| TESLA JIHLAVA | 206.00 | -6.15% | 1 442 | 7 | ||||||||||
| Holcim (Česko) | 1 732.00 | +4.97% | 0 | 0 | 2 023.00 | -5.46% | 61 860 | 30 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 169.80 | -5.45% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 86.30 | -5.16% | 18 828 | 210 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 12 561 | 145 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 56.60 | -4.87% | 12 395 | 186 | ||||||||||
| ATAS NÁCHOD | 255.10 | -4.63% | 0 | 0 | ||||||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 150.10 | -4.44% | 51 601 | 24 | ||||||
| VINIUM | 260.00 | -4.05% | 52 780 | 203 | ||||||||||
| OSTROJ | 147.00 | -3.92% | 46 243 | 314 | ||||||||||
| ČEZ | 91.19 | -3.44% | 216 828 290 | 2 337 970 | 91.10 | -3.90% | 1 272 909 | 13 568 | ||||||
| SČ ARMATURKA | 121.00 | -3.66% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 401.00 | -3.51% | 7 218 | 18 | ||||||||||
| NOWACO MRAZÍRNY | 900.00 | -3.22% | 9 000 | 10 | ||||||||||
| KDYNIUM | 1 800.00 | -3.01% | 23 400 | 13 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 230.00 | +4.95% | 0 | 0 | 1 301.20 | -2.99% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 850.00 | -2.85% | 5 975 | 7 | ||||||||||
| ČESKÉ RADIOKOMUN. | 331.90 | -3.82% | 44 460 366 | 125 823 | 338.70 | -2.70% | 487 609 | 1 416 | ||||||
| AKRO OPF GLOBAL. | 87.70 | -2.66% | 13 155 | 150 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 761.00 | -2.56% | 0 | 0 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 9 055 | 114 | ||||||
| ŽPSV UH. OSTROH | 600.00 | -2.37% | 54 000 | 90 | ||||||||||
| INTERHOTEL VORONĚŽ | 430.20 | -2.24% | 1 291 | 3 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | -2.20% | 4 127 | 15 | ||||||||||
| O2 C.R. | 309.00 | -2.03% | 125 954 052 | 403 063 | 313.00 | -2.12% | 285 351 | 905 | ||||||
| KOMERČNÍ BANKA | 1 772.00 | -3.38% | 221 590 958 | 122 858 | 1 787.00 | -1.86% | 714 408 | 398 | ||||||
| BOHEMIA CRYS.GROUP | 115.10 | -1.70% | 7 597 | 66 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 110.50 | 0.00% | 0 | 0 | 123.20 | -1.44% | 9 617 | 78 | ||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 340.50 | -1.33% | 148 537 | 440 | ||||||
| I.EPIC HOLDING | 390.00 | -1.26% | 47 192 | 120 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 369.50 | -1.25% | 9 031 | 25 | ||||||
| PARAMO | 281.70 | -4.99% | 282 | 1 | 358.60 | -1.15% | 3 231 | 9 | ||||||
| ČESKÁ SPOŘITELNA | 373.20 | -0.77% | 29 815 657 | 79 959 | 367.50 | -1.02% | 298 050 | 810 | ||||||
| SUBTERRA | 608.70 | -0.76% | 8 522 | 14 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 247.40 | -0.68% | 27 722 | 112 | ||||||
| PHILIP MORRIS ČR A | 10 120.00 | -0.50% | 44 006 413 | 4 330 | 9 995.00 | -0.59% | 1 715 310 | 169 | ||||||
| AGROSTROJ PELHŘIM. | 128.40 | -0.54% | 9 245 | 72 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.90 | +4.98% | 0 | 0 | 451.10 | -0.50% | 0 | 0 | ||||||
| ||||||||||||||
