The Prague Stock Exchange and RM-System - daily results dne 30.5.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 128.40 | -0.54% | 9 245 | 72 | ||||||||||
| AKRO OPF GLOBAL. | 87.70 | -2.66% | 13 155 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 1 770 | 30 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 71.90 | -0.27% | 4 436 | 62 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 2 560 | 320 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.10 | +2.41% | 29 486 | 756 | ||||||
| ARCELORMITTAL | 44.10 | +5.00% | 0 | 0 | 56.50 | +6.60% | 28 883 | 525 | ||||||
| ATAS NÁCHOD | 255.10 | -4.63% | 0 | 0 | ||||||||||
| AVIA | 26.00 | 0.00% | 520 | 20 | ||||||||||
| B.G.M. CAPITAL | 239.20 | +0.04% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 193.00 | 0.00% | 7 640 | 40 | ||||||||||
| BELAGRA | 407.00 | -9.77% | 0 | 0 | ||||||||||
| BIOCEL | 567.00 | 0.00% | 96 757 | 168 | ||||||||||
| BIOPHARM VÚBVL | 916.30 | +0.03% | 0 | 0 | ||||||||||
| BMT | 515.00 | -0.38% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 115.10 | -1.70% | 7 597 | 66 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.20 | -0.06% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 400.10 | +4.95% | 16 004 | 40 | ||||||||||
| ||||||||||||||
