The Prague Stock Exchange and RM-System - daily results dne 30.5.2002
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
5.6.2002 4.6.2002 3.6.2002 31.5.2002 30.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 281.70 | -4.99% | 282 | 1 | 358.60 | -1.15% | 3 231 | 9 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | -2.88% | 6 400 | 2 | 2 814.10 | +0.06% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.10 | +0.77% | 2 635 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 050.00 | -4.24% | 61 440 | 20 | 3 074.10 | -6.84% | 232 471 | 75 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 33 422 666 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 110.00 | +0.91% | 55 500 | 50 | 1 093.00 | 0.00% | 2 186 | 2 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 23 790 300 | 216 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 385.00 | -0.72% | 304 700 | 220 | 1 370.00 | +0.57% | 230 547 | 169 | ||||||
ČESKÁ POJIŠŤOVNA | 4 480.00 | +0.90% | 1 792 000 | 400 | 4 587.20 | -0.08% | 9 174 | 2 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 66 585 556 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 10 762 708 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 22 826 042 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 36 670 250 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 46 340 000 | 4 200 | ||||||||||
PHILIP MORRIS ČR A | 10 120.00 | -0.50% | 44 006 413 | 4 330 | 9 995.00 | -0.59% | 1 715 310 | 169 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 53 998 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 735 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 73 839 702 | 6 540 | 10 685.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 70 975 386 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 208 690 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|