Hi price, The Prague Stock Exchange dne 30.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.6.2006 2.6.2006 1.6.2006 31.5.2006 30.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 176.00 | -0.12% | 57 364 917 | 4 704 | 11 908.00 | -1.63% | 183 520 | 15 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 463.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 478.10 | -4.72% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 785.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 13 500 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 500.00 | +0.07% | 0 | 0 | ||||||
| EUROVIA CS | 4 038.00 | 0.00% | 0 | 0 | 3 732.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 147.00 | -0.63% | 327 477 076 | 104 022 | 3 104.70 | -2.87% | 37 777 | 12 | ||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 56 000 | 20 | ||||||
| CPI FIM | 2 533.00 | -0.78% | 59 641 035 | 23 563 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | +7.51% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 310.00 | -1.50% | 39 001 320 | 29 550 | ||||||||||
| ERSTE GROUP BANK A | 1 272.00 | -1.40% | 137 827 471 | 107 989 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 100.00 | -1.20% | 121 000 | 110 | ||||||
| ZENTIVA | 1 079.00 | -1.28% | 547 513 632 | 506 876 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.80 | +0.06% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 085.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 850.10 | -0.83% | 0 | 0 | ||||||
| PARAMO | 885.60 | 0.00% | 0 | 0 | 780.00 | -0.71% | 1 560 | 2 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 795.60 | -0.63% | 0 | 0 | ||||||
| ČEZ | 702.80 | -2.63% | 1 096 022 938 | 1 553 329 | 706.30 | -1.57% | 5 768 233 | 8 315 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 555.80 | +0.87% | 0 | 0 | ||||||
| O2 C.R. | 463.50 | -2.54% | 235 705 906 | 505 685 | 466.20 | -4.75% | 1 821 209 | 3 848 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.40 | +1.09% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 371.60 | +0.43% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | +3.82% | 17 940 | 60 | 300.00 | -6.25% | 89 700 | 300 | ||||||
| UNIPETROL | 207.60 | -4.73% | 274 928 566 | 1 311 555 | 206.00 | -4.67% | 892 049 | 4 201 | ||||||
| SPOLANA | 160.00 | +1.27% | 321 920 | 2 012 | 157.40 | +0.25% | 0 | 0 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,60/11 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 105.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
